Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
659
704
212,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 18:04:32,085 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 05.11.2025 | 18:02:46,055 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 05.11.2025 | 18:01:20,351 | 24 | 212,55 | |
| 24 | 212,55 | |||
| 24 | 212,55 | |||
| 05.11.2025 | 17:58:26,261 | 10 | 212,05 | |
| 3 | 212,05 | |||
| 2 | 212,05 | |||
| 5 | 212,05 | |||
| 10 | 212,05 | |||
| 05.11.2025 | 17:57:44,566 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 05.11.2025 | 17:57:30,667 | 39 | 212,85 | |
| 29 | 212,85 | |||
| 10 | 212,85 | |||
| 39 | 212,85 | |||
| 05.11.2025 | 17:55:18,643 | 7 | 212,80 | |
| 7 | 212,80 | |||
| 7 | 212,80 | |||
| 05.11.2025 | 17:54:14,714 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 05.11.2025 | 17:51:43,154 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 2 | 212,85 | |||
| 3 | 212,85 | |||
| 05.11.2025 | 17:50:51,609 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 05.11.2025 | 17:50:06,146 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 05.11.2025 | 17:49:54,182 | 5 | 212,15 | |
| 5 | 212,15 | |||
| 5 | 212,15 | |||
| 05.11.2025 | 17:48:54,178 | 11 | 212,00 | |
| 11 | 212,00 | |||
| 1 | 212,00 | |||
| 10 | 212,00 | |||
| 05.11.2025 | 17:45:50,198 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 05.11.2025 | 17:43:54,182 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 05.11.2025 | 17:41:45,289 | 23 | 212,95 | |
| 23 | 212,95 | |||
| 13 | 212,95 | |||
| 10 | 212,95 | |||
| 05.11.2025 | 17:41:00,135 | 2 | 212,95 | |
| 2 | 212,95 | |||
| 2 | 212,95 | |||
| 05.11.2025 | 17:39:13,240 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 05.11.2025 | 17:37:43,647 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 05.11.2025 | 17:37:18,771 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 05.11.2025 | 17:35:53,127 | 4 | 212,80 | |
| 4 | 212,80 | |||
| 4 | 212,80 | |||
| 05.11.2025 | 17:34:54,823 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 05.11.2025 | 17:29:16,053 | 47 | 212,40 | |
| 47 | 212,40 | |||
| 47 | 212,40 | |||
| 05.11.2025 | 17:28:26,070 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 05.11.2025 | 17:27:27,055 | 3 | 212,35 | |
| 3 | 212,35 | |||
| 3 | 212,35 | |||
| 05.11.2025 | 17:25:27,909 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 05.11.2025 | 17:24:57,886 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 05.11.2025 | 17:23:10,991 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 05.11.2025 | 17:21:59,859 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 05.11.2025 | 17:21:54,601 | 13 | 211,75 | |
| 13 | 211,75 | |||
| 13 | 211,75 | |||
| 05.11.2025 | 17:21:07,859 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 05.11.2025 | 17:18:42,717 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 05.11.2025 | 17:18:26,803 | 22 | 211,50 | |
| 22 | 211,50 | |||
| 22 | 211,50 | |||
| 05.11.2025 | 17:17:39,373 | 49 | 211,55 | |
| 49 | 211,55 | |||
| 49 | 211,55 | |||
| 05.11.2025 | 17:17:21,544 | 47 | 211,60 | |
| 47 | 211,60 | |||
| 47 | 211,60 | |||
| 05.11.2025 | 17:16:41,579 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 05.11.2025 | 17:13:15,328 | 18 | 211,50 | |
| 18 | 211,50 | |||
| 18 | 211,50 | |||
| 05.11.2025 | 17:09:58,755 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 05.11.2025 | 17:07:56,956 | 15 | 211,90 | |
| 15 | 211,90 | |||
| 15 | 211,90 | |||
| 05.11.2025 | 17:06:13,531 | 2 | 212,05 | |
| 2 | 212,05 | |||
| 2 | 212,05 | |||
| 05.11.2025 | 17:06:04,515 | 2 | 211,95 | |
| 2 | 211,95 | |||
| 2 | 211,95 | |||
| 05.11.2025 | 17:04:13,838 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 05.11.2025 | 17:04:04,176 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 05.11.2025 | 17:03:50,089 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 05.11.2025 | 17:01:58,824 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 05.11.2025 | 17:01:34,094 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 05.11.2025 | 17:00:47,764 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 05.11.2025 | 16:59:49,678 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 05.11.2025 | 16:50:18,219 | 15 | 212,55 | |
| 15 | 212,55 | |||
| 15 | 212,55 | |||
| 05.11.2025 | 16:49:08,823 | 10 | 212,45 | |
| 10 | 212,45 | |||
| 10 | 212,45 | |||
| 05.11.2025 | 16:48:50,249 | 20 | 212,55 | |
| 20 | 212,55 | |||
| 20 | 212,55 | |||
| 05.11.2025 | 16:47:38,907 | 180 | 212,50 | |
| 180 | 212,50 | |||
| 180 | 212,50 | |||
| 05.11.2025 | 16:47:38,107 | 114 | 212,60 | |
| 114 | 212,60 | |||
| 114 | 212,60 | |||
| 05.11.2025 | 16:45:27,849 | 8 | 212,60 | |
| 8 | 212,60 | |||
| 8 | 212,60 | |||
| 05.11.2025 | 16:43:55,159 | 15 | 212,55 | |
| 15 | 212,55 | |||
| 15 | 212,55 | |||
| 05.11.2025 | 16:42:18,333 | 25 | 212,65 | |
| 25 | 212,65 | |||
| 25 | 212,65 | |||
| 05.11.2025 | 16:41:14,638 | 7 | 212,70 | |
| 7 | 212,70 | |||
| 7 | 212,70 | |||
| 05.11.2025 | 16:39:04,934 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 05.11.2025 | 16:38:10,796 | 2 | 212,40 | |
| 2 | 212,40 | |||
| 2 | 212,40 | |||
| 05.11.2025 | 16:37:45,281 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 05.11.2025 | 16:36:49,184 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 05.11.2025 | 16:36:10,447 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 05.11.2025 | 16:32:38,699 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 05.11.2025 | 16:31:47,887 | 25 | 212,65 | |
| 25 | 212,65 | |||
| 25 | 212,65 | |||
| 05.11.2025 | 16:28:25,793 | 19 | 212,80 | |
| 19 | 212,80 | |||
| 19 | 212,80 | |||
| 05.11.2025 | 16:27:31,888 | 10 | 212,80 | |
| 10 | 212,80 | |||
| 10 | 212,80 | |||
| 05.11.2025 | 16:26:59,704 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 05.11.2025 | 16:26:53,154 | 25 | 212,70 | |
| 25 | 212,70 | |||
| 25 | 212,70 | |||
| 05.11.2025 | 16:23:37,616 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 05.11.2025 | 16:22:03,964 | 3 | 212,40 | |
| 3 | 212,40 | |||
| 3 | 212,40 | |||
| 05.11.2025 | 16:22:02,248 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 05.11.2025 | 16:21:41,933 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 05.11.2025 | 16:20:57,563 | 2 | 212,45 | |
| 2 | 212,45 | |||
| 2 | 212,45 | |||
| 05.11.2025 | 16:20:42,500 | 80 | 212,50 | |
| 80 | 212,50 | |||
| 80 | 212,50 | |||
| 05.11.2025 | 16:18:44,273 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 05.11.2025 | 16:18:43,628 | 40 | 212,15 | |
| 40 | 212,15 | |||
| 40 | 212,15 | |||
| 05.11.2025 | 16:17:43,111 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 05.11.2025 | 16:17:36,927 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 05.11.2025 | 16:16:59,755 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 05.11.2025 | 16:16:30,607 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 05.11.2025 | 16:15:35,300 | 95 | 212,15 | |
| 2 | 212,15 | |||
| 93 | 212,15 | |||
| 95 | 212,15 | |||
| 05.11.2025 | 16:13:46,586 | 200 | 212,15 | |
| 200 | 212,15 | |||
| 200 | 212,15 | |||
| 05.11.2025 | 16:13:07,482 | 5 | 212,40 | |
| 5 | 212,40 | |||
| 5 | 212,40 | |||
| 05.11.2025 | 16:10:43,643 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 05.11.2025 | 16:08:57,394 | 2 | 212,50 | |
| 2 | 212,50 | |||
| 2 | 212,50 | |||
| 05.11.2025 | 16:08:15,574 | 20 | 212,60 | |
| 20 | 212,60 | |||
| 20 | 212,60 | |||
| 05.11.2025 | 16:08:11,673 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 05.11.2025 | 16:06:36,801 | 37 | 212,60 | |
| 37 | 212,60 | |||
| 37 | 212,60 | |||
| 05.11.2025 | 16:03:44,626 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 05.11.2025 | 16:01:58,920 | 26 | 212,40 | |
| 26 | 212,40 | |||
| 26 | 212,40 | |||
| 05.11.2025 | 16:00:59,763 | 100 | 212,50 | |
| 100 | 212,50 | |||
| 100 | 212,50 | |||
| 05.11.2025 | 16:00:34,346 | 3 | 212,45 | |
| 3 | 212,45 | |||
| 3 | 212,45 | |||
| 05.11.2025 | 16:00:02,961 | 2 | 212,45 | |
| 2 | 212,45 | |||
| 2 | 212,45 | |||
| 05.11.2025 | 15:59:56,437 | 25 | 212,40 | |
| 25 | 212,40 | |||
| 25 | 212,40 | |||
| 05.11.2025 | 15:59:56,021 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 05.11.2025 | 15:58:04,335 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 05.11.2025 | 15:56:41,494 | 10 | 212,45 | |
| 10 | 212,45 | |||
| 10 | 212,45 | |||
| 05.11.2025 | 15:55:58,315 | 4 | 212,35 | |
| 4 | 212,35 | |||
| 4 | 212,35 | |||
| 05.11.2025 | 15:55:06,041 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 05.11.2025 | 15:54:58,191 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 05.11.2025 | 15:50:37,714 | 71 | 212,15 | |
| 71 | 212,15 | |||
| 71 | 212,15 | |||
| 05.11.2025 | 15:48:39,453 | 110 | 212,20 | |
| 110 | 212,20 | |||
| 110 | 212,20 | |||
| 05.11.2025 | 15:46:18,896 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 05.11.2025 | 15:45:38,157 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 05.11.2025 | 15:42:51,094 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 05.11.2025 | 15:41:42,277 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 05.11.2025 | 15:40:56,905 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 05.11.2025 | 15:38:57,650 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 05.11.2025 | 15:36:57,177 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 05.11.2025 | 15:36:32,599 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 05.11.2025 | 15:35:51,826 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 05.11.2025 | 15:35:19,997 | 18 | 212,10 | |
| 18 | 212,10 | |||
| 18 | 212,10 | |||
| 05.11.2025 | 15:34:11,934 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 05.11.2025 | 15:29:30,915 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 05.11.2025 | 15:27:33,802 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 05.11.2025 | 15:27:19,409 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 05.11.2025 | 15:26:50,726 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 05.11.2025 | 15:26:50,234 | 100 | 211,65 | |
| 100 | 211,65 | |||
| 100 | 211,65 | |||
| 05.11.2025 | 15:26:13,353 | 34 | 211,75 | |
| 34 | 211,75 | |||
| 34 | 211,75 | |||
| 05.11.2025 | 15:24:38,412 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 05.11.2025 | 15:24:34,789 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 05.11.2025 | 15:24:29,849 | 2 | 211,75 | |
| 2 | 211,75 | |||
| 2 | 211,75 | |||
| 05.11.2025 | 15:24:09,551 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 05.11.2025 | 15:23:51,997 | 10 | 211,95 | |
| 10 | 211,95 | |||
| 10 | 211,95 | |||
| 05.11.2025 | 15:23:25,191 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 05.11.2025 | 15:21:25,361 | 6 | 211,95 | |
| 6 | 211,95 | |||
| 6 | 211,95 | |||
| 05.11.2025 | 15:20:13,328 | 30 | 212,00 | |
| 30 | 212,00 | |||
| 30 | 212,00 | |||
| 05.11.2025 | 15:19:45,486 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 05.11.2025 | 15:19:10,416 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 05.11.2025 | 15:16:37,171 | 6 | 211,80 | |
| 6 | 211,80 | |||
| 6 | 211,80 | |||
| 05.11.2025 | 15:16:16,874 | 103 | 212,00 | |
| 103 | 212,00 | |||
| 103 | 212,00 | |||
| 05.11.2025 | 15:13:56,310 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 05.11.2025 | 15:12:37,342 | 2 | 212,00 | |
| 2 | 212,00 | |||
| 2 | 212,00 | |||
| 05.11.2025 | 15:11:28,181 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 05.11.2025 | 15:08:36,281 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 05.11.2025 | 15:03:28,546 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 05.11.2025 | 15:01:32,637 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 05.11.2025 | 14:58:16,777 | 2 | 211,85 | |
| 2 | 211,85 | |||
| 2 | 211,85 | |||
| 05.11.2025 | 14:57:28,126 | 2 | 211,90 | |
| 2 | 211,90 | |||
| 2 | 211,90 | |||
| 05.11.2025 | 14:54:50,770 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 05.11.2025 | 14:54:27,419 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 05.11.2025 | 14:54:10,516 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 05.11.2025 | 14:54:01,374 | 10 | 211,85 | |
| 10 | 211,85 | |||
| 10 | 211,85 | |||
| 05.11.2025 | 14:52:33,124 | 3 | 211,60 | |
| 3 | 211,60 | |||
| 3 | 211,60 | |||
| 05.11.2025 | 14:52:13,607 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 05.11.2025 | 14:50:48,678 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 05.11.2025 | 14:49:14,987 | 2 | 211,70 | |
| 2 | 211,70 | |||
| 2 | 211,70 | |||
| 05.11.2025 | 14:49:08,381 | 150 | 211,65 | |
| 150 | 211,65 | |||
| 150 | 211,65 | |||
| 05.11.2025 | 14:47:08,295 | 50 | 211,60 | |
| 50 | 211,60 | |||
| 50 | 211,60 | |||
| 05.11.2025 | 14:43:38,634 | 24 | 211,65 | |
| 24 | 211,65 | |||
| 24 | 211,65 | |||
| 05.11.2025 | 14:43:12,906 | 20 | 211,70 | |
| 20 | 211,70 | |||
| 20 | 211,70 | |||
| 05.11.2025 | 14:42:42,301 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 05.11.2025 | 14:42:34,042 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 05.11.2025 | 14:42:22,977 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 05.11.2025 | 14:41:33,504 | 5 | 211,70 | |
| 5 | 211,70 | |||
| 5 | 211,70 | |||
| 05.11.2025 | 14:41:32,862 | 3 | 211,60 | |
| 3 | 211,60 | |||
| 3 | 211,60 | |||
| 05.11.2025 | 14:41:26,116 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 05.11.2025 | 14:39:21,312 | 2 | 211,75 | |
| 2 | 211,75 | |||
| 2 | 211,75 | |||
| 05.11.2025 | 14:38:08,175 | 2 | 211,75 | |
| 2 | 211,75 | |||
| 2 | 211,75 | |||
| 05.11.2025 | 14:37:35,053 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 05.11.2025 | 14:37:03,971 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 05.11.2025 | 14:35:03,149 | 3 | 211,40 | |
| 3 | 211,40 | |||
| 3 | 211,40 | |||
| 05.11.2025 | 14:34:58,972 | 11 | 211,45 | |
| 11 | 211,45 | |||
| 11 | 211,45 | |||
| 05.11.2025 | 14:34:57,225 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 05.11.2025 | 14:34:56,740 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 05.11.2025 | 14:34:47,743 | 15 | 211,50 | |
| 15 | 211,50 | |||
| 15 | 211,50 | |||
| 05.11.2025 | 14:30:38,079 | 12 | 211,60 | |
| 12 | 211,60 | |||
| 12 | 211,60 | |||
| 05.11.2025 | 14:27:54,809 | 50 | 211,65 | |
| 50 | 211,65 | |||
| 50 | 211,65 | |||
| 05.11.2025 | 14:26:40,911 | 75 | 211,65 | |
| 75 | 211,65 | |||
| 75 | 211,65 | |||
| 05.11.2025 | 14:24:24,858 | 2 | 211,70 | |
| 2 | 211,70 | |||
| 2 | 211,70 | |||
| 05.11.2025 | 14:23:51,348 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 05.11.2025 | 14:23:16,229 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 05.11.2025 | 14:14:23,087 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 05.11.2025 | 14:13:47,170 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 05.11.2025 | 14:10:39,791 | 8 | 211,60 | |
| 8 | 211,60 | |||
| 8 | 211,60 | |||
| 05.11.2025 | 14:10:06,724 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 05.11.2025 | 14:07:22,873 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 05.11.2025 | 14:06:37,221 | 39 | 211,80 | |
| 39 | 211,80 | |||
| 39 | 211,80 | |||
| 05.11.2025 | 14:06:36,404 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 05.11.2025 | 14:05:52,231 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 05.11.2025 | 14:02:43,382 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 05.11.2025 | 14:01:25,693 | 23 | 211,80 | |
| 23 | 211,80 | |||
| 23 | 211,80 | |||
| 05.11.2025 | 13:59:37,810 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 05.11.2025 | 13:56:50,015 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 05.11.2025 | 13:52:46,165 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 05.11.2025 | 13:52:03,237 | 100 | 211,65 | |
| 100 | 211,65 | |||
| 100 | 211,65 | |||
| 05.11.2025 | 13:52:00,786 | 50 | 211,70 | |
| 50 | 211,70 | |||
| 50 | 211,70 | |||
| 05.11.2025 | 13:48:49,956 | 4 | 211,80 | |
| 4 | 211,80 | |||
| 4 | 211,80 | |||
| 05.11.2025 | 13:46:59,016 | 25 | 211,85 | |
| 25 | 211,85 | |||
| 25 | 211,85 | |||
| 05.11.2025 | 13:46:49,683 | 2 | 211,85 | |
| 2 | 211,85 | |||
| 2 | 211,85 | |||
| 05.11.2025 | 13:40:20,029 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 05.11.2025 | 13:39:37,284 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 05.11.2025 | 13:37:20,813 | 20 | 211,85 | |
| 20 | 211,85 | |||
| 20 | 211,85 | |||
| 05.11.2025 | 13:34:25,190 | 250 | 211,80 | |
| 250 | 211,80 | |||
| 250 | 211,80 | |||
| 05.11.2025 | 13:34:10,853 | 23 | 211,70 | |
| 23 | 211,70 | |||
| 23 | 211,70 | |||
| 05.11.2025 | 13:32:44,086 | 7 | 211,70 | |
| 7 | 211,70 | |||
| 7 | 211,70 | |||
| 05.11.2025 | 13:27:08,895 | 6 | 211,80 | |
| 6 | 211,80 | |||
| 6 | 211,80 | |||
| 05.11.2025 | 13:24:51,820 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 05.11.2025 | 13:24:10,862 | 2 | 211,75 | |
| 2 | 211,75 | |||
| 2 | 211,75 | |||
| 05.11.2025 | 13:23:50,929 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 05.11.2025 | 13:23:04,945 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 05.11.2025 | 13:20:54,657 | 2 | 211,75 | |
| 2 | 211,75 | |||
| 2 | 211,75 | |||
| 05.11.2025 | 13:20:49,931 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 05.11.2025 | 13:17:16,797 | 45 | 211,75 | |
| 45 | 211,75 | |||
| 45 | 211,75 | |||
| 05.11.2025 | 13:12:35,468 | 9 | 211,60 | |
| 9 | 211,60 | |||
| 9 | 211,60 | |||
| 05.11.2025 | 13:11:33,280 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 05.11.2025 | 13:10:30,773 | 40 | 211,80 | |
| 40 | 211,80 | |||
| 40 | 211,80 | |||
| 05.11.2025 | 13:09:10,375 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 05.11.2025 | 13:09:09,061 | 10 | 211,95 | |
| 10 | 211,95 | |||
| 10 | 211,95 | |||
| 05.11.2025 | 13:07:35,800 | 30 | 211,80 | |
| 30 | 211,80 | |||
| 30 | 211,80 | |||
| 05.11.2025 | 13:05:33,231 | 3 | 211,65 | |
| 3 | 211,65 | |||
| 3 | 211,65 | |||
| 05.11.2025 | 13:05:00,641 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 05.11.2025 | 13:04:48,254 | 5 | 211,65 | |
| 5 | 211,65 | |||
| 5 | 211,65 | |||
| 05.11.2025 | 13:04:38,399 | 6 | 211,55 | |
| 6 | 211,55 | |||
| 6 | 211,55 | |||
| 05.11.2025 | 13:03:20,649 | 18 | 211,55 | |
| 12 | 211,55 | |||
| 6 | 211,55 | |||
| 18 | 211,55 | |||
| 05.11.2025 | 13:03:20,581 | 75 | 211,50 | |
| 75 | 211,50 | |||
| 75 | 211,50 | |||
| 05.11.2025 | 13:00:37,527 | 50 | 211,15 | |
| 50 | 211,15 | |||
| 50 | 211,15 | |||
| 05.11.2025 | 13:00:27,222 | 25 | 211,15 | |
| 2 | 211,15 | |||
| 23 | 211,15 | |||
| 25 | 211,15 | |||
| 05.11.2025 | 12:58:44,790 | 35 | 211,35 | |
| 35 | 211,35 | |||
| 35 | 211,35 | |||
| 05.11.2025 | 12:56:56,468 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 05.11.2025 | 12:56:53,937 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 05.11.2025 | 12:55:07,410 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 05.11.2025 | 12:53:06,177 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 05.11.2025 | 12:51:34,865 | 150 | 211,15 | |
| 150 | 211,15 | |||
| 150 | 211,15 | |||
| 05.11.2025 | 12:45:05,941 | 100 | 211,15 | |
| 100 | 211,15 | |||
| 100 | 211,15 | |||
| 05.11.2025 | 12:44:30,922 | 12 | 211,25 | |
| 12 | 211,25 | |||
| 12 | 211,25 | |||
| 05.11.2025 | 12:42:31,335 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 05.11.2025 | 12:42:13,733 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 05.11.2025 | 12:39:31,564 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 05.11.2025 | 12:37:16,966 | 250 | 211,00 | |
| 250 | 211,00 | |||
| 250 | 211,00 | |||
| 05.11.2025 | 12:36:35,305 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 05.11.2025 | 12:36:20,310 | 50 | 210,80 | |
| 50 | 210,80 | |||
| 50 | 210,80 | |||
| 05.11.2025 | 12:35:08,149 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 05.11.2025 | 12:33:50,878 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 05.11.2025 | 12:33:24,118 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 05.11.2025 | 12:32:50,599 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 05.11.2025 | 12:27:40,410 | 15 | 210,55 | |
| 15 | 210,55 | |||
| 15 | 210,55 | |||
| 05.11.2025 | 12:23:57,893 | 5 | 210,55 | |
| 5 | 210,55 | |||
| 5 | 210,55 | |||
| 05.11.2025 | 12:21:29,568 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 05.11.2025 | 12:20:04,177 | 11 | 210,45 | |
| 11 | 210,45 | |||
| 11 | 210,45 | |||
| 05.11.2025 | 12:18:29,286 | 100 | 210,40 | |
| 100 | 210,40 | |||
| 100 | 210,40 | |||
| 05.11.2025 | 12:18:20,874 | 5 | 210,45 | |
| 5 | 210,45 | |||
| 5 | 210,45 | |||
| 05.11.2025 | 12:18:05,380 | 100 | 210,35 | |
| 100 | 210,35 | |||
| 100 | 210,35 | |||
| 05.11.2025 | 12:16:24,884 | 500 | 210,20 | |
| 500 | 210,20 | |||
| 500 | 210,20 | |||
| 05.11.2025 | 12:14:55,587 | 15 | 210,00 | |
| 15 | 210,00 | |||
| 15 | 210,00 | |||
| 05.11.2025 | 12:14:15,772 | 32 | 210,10 | |
| 32 | 210,10 | |||
| 32 | 210,10 | |||
| 05.11.2025 | 12:14:10,434 | 25 | 210,10 | |
| 25 | 210,10 | |||
| 25 | 210,10 | |||
| 05.11.2025 | 12:14:03,808 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 05.11.2025 | 12:13:34,538 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 05.11.2025 | 12:12:48,655 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 05.11.2025 | 12:12:07,009 | 10 | 210,25 | |
| 10 | 210,25 | |||
| 10 | 210,25 | |||
| 05.11.2025 | 12:11:57,836 | 25 | 210,30 | |
| 25 | 210,30 | |||
| 25 | 210,30 | |||
| 05.11.2025 | 12:09:12,953 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 05.11.2025 | 12:08:27,783 | 25 | 210,40 | |
| 25 | 210,40 | |||
| 25 | 210,40 | |||
| 05.11.2025 | 12:08:26,456 | 32 | 210,45 | |
| 32 | 210,45 | |||
| 32 | 210,45 | |||
| 05.11.2025 | 12:08:02,176 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 05.11.2025 | 12:07:20,556 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 05.11.2025 | 12:07:07,599 | 3 | 210,45 | |
| 3 | 210,45 | |||
| 3 | 210,45 | |||
| 05.11.2025 | 12:06:59,638 | 12 | 210,40 | |
| 12 | 210,40 | |||
| 12 | 210,40 | |||
| 05.11.2025 | 12:06:51,377 | 5 | 210,40 | |
| 5 | 210,40 | |||
| 5 | 210,40 | |||
| 05.11.2025 | 12:06:46,580 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 05.11.2025 | 12:05:45,332 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 05.11.2025 | 12:05:33,285 | 10 | 210,70 | |
| 10 | 210,70 | |||
| 10 | 210,70 | |||
| 05.11.2025 | 12:05:20,053 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 05.11.2025 | 12:04:30,928 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 05.11.2025 | 12:02:11,774 | 6 | 210,65 | |
| 6 | 210,65 | |||
| 6 | 210,65 | |||
| 05.11.2025 | 11:59:57,968 | 8 | 210,75 | |
| 8 | 210,75 | |||
| 8 | 210,75 | |||
| 05.11.2025 | 11:56:42,489 | 11 | 210,85 | |
| 11 | 210,85 | |||
| 11 | 210,85 | |||
| 05.11.2025 | 11:56:25,811 | 40 | 210,75 | |
| 40 | 210,75 | |||
| 40 | 210,75 | |||
| 05.11.2025 | 11:53:06,199 | 100 | 210,80 | |
| 100 | 210,80 | |||
| 100 | 210,80 | |||
| 05.11.2025 | 11:51:46,906 | 4 | 210,95 | |
| 4 | 210,95 | |||
| 4 | 210,95 | |||
| 05.11.2025 | 11:50:52,263 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 05.11.2025 | 11:50:02,053 | 66 | 210,90 | |
| 66 | 210,90 | |||
| 66 | 210,90 | |||
| 05.11.2025 | 11:49:47,650 | 75 | 210,90 | |
| 75 | 210,90 | |||
| 75 | 210,90 | |||
| 05.11.2025 | 11:44:15,398 | 50 | 210,90 | |
| 50 | 210,90 | |||
| 50 | 210,90 | |||
| 05.11.2025 | 11:37:11,123 | 29 | 210,75 | |
| 29 | 210,75 | |||
| 29 | 210,75 | |||
| 05.11.2025 | 11:36:14,584 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 05.11.2025 | 11:35:42,200 | 7 | 210,80 | |
| 7 | 210,80 | |||
| 7 | 210,80 | |||
| 05.11.2025 | 11:35:32,748 | 3 | 210,70 | |
| 3 | 210,70 | |||
| 3 | 210,70 | |||
| 05.11.2025 | 11:35:25,425 | 44 | 210,75 | |
| 44 | 210,75 | |||
| 44 | 210,75 | |||
| 05.11.2025 | 11:35:19,168 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 05.11.2025 | 11:33:20,458 | 10 | 210,70 | |
| 10 | 210,70 | |||
| 10 | 210,70 | |||
| 05.11.2025 | 11:33:13,630 | 50 | 210,60 | |
| 50 | 210,60 | |||
| 50 | 210,60 | |||
| 05.11.2025 | 11:31:49,747 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 05.11.2025 | 11:29:52,436 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 05.11.2025 | 11:29:37,859 | 4 | 210,70 | |
| 4 | 210,70 | |||
| 4 | 210,70 | |||
| 05.11.2025 | 11:27:52,339 | 4 | 210,85 | |
| 4 | 210,85 | |||
| 4 | 210,85 | |||
| 05.11.2025 | 11:27:24,338 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 05.11.2025 | 11:27:22,215 | 29 | 210,70 | |
| 29 | 210,70 | |||
| 29 | 210,70 | |||
| 05.11.2025 | 11:27:21,256 | 300 | 210,70 | |
| 300 | 210,70 | |||
| 300 | 210,70 | |||
| 05.11.2025 | 11:26:58,792 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 05.11.2025 | 11:26:21,162 | 15 | 210,75 | |
| 15 | 210,75 | |||
| 15 | 210,75 | |||
| 05.11.2025 | 11:24:47,388 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 05.11.2025 | 11:24:30,104 | 30 | 210,55 | |
| 30 | 210,55 | |||
| 30 | 210,55 | |||
| 05.11.2025 | 11:24:28,386 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 05.11.2025 | 11:24:15,395 | 2 | 210,65 | |
| 2 | 210,65 | |||
| 2 | 210,65 | |||
| 05.11.2025 | 11:23:06,716 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 05.11.2025 | 11:22:45,579 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 05.11.2025 | 11:19:56,926 | 6 | 210,65 | |
| 6 | 210,65 | |||
| 6 | 210,65 | |||
| 05.11.2025 | 11:16:44,394 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 05.11.2025 | 11:16:28,326 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 05.11.2025 | 11:16:22,904 | 35 | 210,55 | |
| 35 | 210,55 | |||
| 35 | 210,55 | |||
| 05.11.2025 | 11:16:21,015 | 25 | 210,45 | |
| 25 | 210,45 | |||
| 25 | 210,45 | |||
| 05.11.2025 | 11:13:46,300 | 3 | 210,50 | |
| 3 | 210,50 | |||
| 3 | 210,50 | |||
| 05.11.2025 | 11:12:58,424 | 9 | 210,35 | |
| 9 | 210,35 | |||
| 9 | 210,35 | |||
| 05.11.2025 | 11:11:25,238 | 4 | 210,50 | |
| 4 | 210,50 | |||
| 4 | 210,50 | |||
| 05.11.2025 | 11:10:29,123 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 05.11.2025 | 11:07:37,024 | 17 | 210,80 | |
| 17 | 210,80 | |||
| 17 | 210,80 | |||
| 05.11.2025 | 11:07:32,355 | 6 | 210,70 | |
| 6 | 210,70 | |||
| 6 | 210,70 | |||
| 05.11.2025 | 11:06:40,161 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 05.11.2025 | 11:05:44,509 | 3 | 210,70 | |
| 3 | 210,70 | |||
| 3 | 210,70 | |||
| 05.11.2025 | 11:05:14,562 | 4 | 210,80 | |
| 4 | 210,80 | |||
| 4 | 210,80 | |||
| 05.11.2025 | 11:04:34,866 | 33 | 210,70 | |
| 33 | 210,70 | |||
| 33 | 210,70 | |||
| 05.11.2025 | 11:03:27,304 | 24 | 210,75 | |
| 24 | 210,75 | |||
| 24 | 210,75 | |||
| 05.11.2025 | 11:02:40,873 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 05.11.2025 | 11:02:16,234 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 05.11.2025 | 11:00:54,041 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 05.11.2025 | 11:00:26,165 | 47 | 210,50 | |
| 47 | 210,50 | |||
| 47 | 210,50 | |||
| 05.11.2025 | 11:00:26,076 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 05.11.2025 | 10:59:50,851 | 2 | 210,40 | |
| 2 | 210,40 | |||
| 2 | 210,40 | |||
| 05.11.2025 | 10:59:13,187 | 3 | 210,50 | |
| 3 | 210,50 | |||
| 3 | 210,50 | |||
| 05.11.2025 | 10:59:02,761 | 3 | 210,65 | |
| 3 | 210,65 | |||
| 3 | 210,65 | |||
| 05.11.2025 | 10:58:35,787 | 24 | 210,70 | |
| 24 | 210,70 | |||
| 24 | 210,70 | |||
| 05.11.2025 | 10:56:23,973 | 200 | 210,65 | |
| 200 | 210,65 | |||
| 200 | 210,65 | |||
| 05.11.2025 | 10:55:59,153 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 05.11.2025 | 10:55:35,601 | 3 | 210,70 | |
| 3 | 210,70 | |||
| 3 | 210,70 | |||
| 05.11.2025 | 10:55:12,751 | 2 | 210,75 | |
| 2 | 210,75 | |||
| 2 | 210,75 | |||
| 05.11.2025 | 10:55:11,945 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 05.11.2025 | 10:53:37,163 | 2 | 210,65 | |
| 2 | 210,65 | |||
| 2 | 210,65 | |||
| 05.11.2025 | 10:53:01,748 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 05.11.2025 | 10:52:58,126 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,64 / Ask: 173,72
Umsatz: 59 097 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 714,50
Umsatz: 48 470 TEUR -
Tesla Inc.
Bid: 401,25 / Ask: 401,45
Umsatz: 39 972 TEUR -
Novo-Nordisk AS
Bid: 42,155 / Ask: 42,195
Umsatz: 33 834 TEUR -
Palantir Technologies Inc.
Bid: 163,24 / Ask: 163,40
Umsatz: 27 798 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:27:20
Letzte Aktualisierung:
05.11.2025 @ 21:27:20