Marvell Technology Inc.

91

72

78.09

Date Time Volume Order Volume Price
11/12/2025 10:39:33.409 60   78.09
      19 78.09
      60 78.09
      41 78.09
11/12/2025 10:27:24.678 22   78.21
      22 78.21
      22 78.21
11/12/2025 10:23:46.636 20   77.58
      20 77.58
      20 77.58
11/12/2025 10:22:06.430 171   77.70
      171 77.70
      171 77.70
11/12/2025 10:22:05.893 22   77.70
      22 77.70
      22 77.70
11/12/2025 10:22:05.122 22   77.70
      22 77.70
      22 77.70
11/12/2025 10:22:04.518 22   77.70
      22 77.70
      22 77.70
11/12/2025 10:21:07.212 34   77.69
      34 77.69
      34 77.69
11/12/2025 10:17:35.390 16   77.69
      16 77.69
      16 77.69
11/12/2025 10:12:58.036 100   77.69
      100 77.69
      100 77.69
11/12/2025 10:08:59.015 17   77.45
      17 77.45
      17 77.45
11/12/2025 10:08:39.875 50   77.45
      50 77.45
      50 77.45
11/12/2025 10:07:31.861 200   77.50
      200 77.50
      200 77.50
11/12/2025 10:06:19.450 100   77.50
      100 77.50
      100 77.50
11/12/2025 10:02:46.567 40   77.87
      40 77.87
      40 77.87
11/12/2025 09:59:24.594 193   77.20
      193 77.20
      193 77.20
11/12/2025 09:58:40.774 60   77.17
      60 77.17
      60 77.17
11/12/2025 09:58:39.148 39   77.17
      39 77.17
      39 77.17
11/12/2025 09:58:32.080 193   77.19
      193 77.19
      193 77.19
11/12/2025 09:53:56.349 15   76.68
      15 76.68
      15 76.68
11/12/2025 09:53:23.880 20   77.20
      20 77.20
      20 77.20
11/12/2025 09:52:29.928 18   77.19
      18 77.19
      18 77.19
11/12/2025 09:52:26.172 193   77.19
      193 77.19
      193 77.19
11/12/2025 09:52:01.223 83   77.16
      83 77.16
      83 77.16
11/12/2025 09:51:33.097 18   77.16
      18 77.16
      18 77.16
11/12/2025 09:42:00.976 50   76.58
      50 76.58
      50 76.58
11/12/2025 09:41:44.112 7   76.57
      7 76.57
      7 76.57
11/12/2025 09:29:38.091 66   76.57
      66 76.57
      66 76.57
11/12/2025 09:23:35.566 7   76.91
      7 76.91
      7 76.91
11/12/2025 09:23:30.591 66   76.90
      66 76.90
      66 76.90
11/12/2025 09:23:29.982 66   76.90
      66 76.90
      66 76.90
11/12/2025 09:23:12.293 66   76.90
      66 76.90
      66 76.90
11/12/2025 09:22:26.374 193   77.09
      193 77.09
      193 77.09
11/12/2025 09:22:22.471 150   76.44
      150 76.44
      10 76.44
      140 76.44
11/12/2025 09:22:22.467 207   76.60
      200 76.60
      207 76.60
      7 76.60
11/12/2025 09:22:22.460 382   76.63
      382 76.63
      382 76.63
11/12/2025 09:22:01.576 195   76.64
      195 76.64
      195 76.64
11/12/2025 09:21:44.055 66   76.63
      66 76.63
      66 76.63
11/12/2025 09:19:27.991 30   77.05
      30 77.05
      30 77.05
11/12/2025 09:19:17.436 100   77.04
      100 77.04
      100 77.04
11/12/2025 09:18:24.961 10   77.07
      10 77.07
      10 77.07
11/12/2025 09:16:42.953 80   77.09
      80 77.09
      80 77.09
11/12/2025 09:12:47.419 193   76.95
      193 76.95
      193 76.95
11/12/2025 09:12:18.353 57   76.93
      57 76.93
      57 76.93
11/12/2025 09:12:17.910 30   76.61
      30 76.61
      30 76.61
11/12/2025 09:11:05.626 193   77.02
      193 77.02
      193 77.02
11/12/2025 09:09:57.063 300   76.85
      100 76.85
      200 76.85
      300 76.85
11/12/2025 09:09:09.645 195   76.86
      195 76.86
      195 76.86
11/12/2025 09:08:56.197 220   77.00
      220 77.00
      220 77.00
11/12/2025 09:08:54.276 200   77.09
      200 77.09
      200 77.09
11/12/2025 09:06:50.050 200   77.11
      177 77.11
      23 77.11
      200 77.11
11/12/2025 09:06:43.569 150   77.12
      150 77.12
      150 77.12
11/12/2025 09:06:08.963 150   77.13
      150 77.13
      150 77.13
11/12/2025 09:05:09.030 103   77.13
      103 77.13
      103 77.13
11/12/2025 09:04:12.654 10   77.89
      7 77.89
      3 77.89
      10 77.89
11/12/2025 08:49:47.149 33   77.11
      33 77.11
      33 77.11
11/12/2025 08:48:38.490 135   77.12
      7 77.12
      128 77.12
      135 77.12
11/12/2025 08:48:19.604 65   77.13
      65 77.13
      65 77.13
11/12/2025 08:20:32.655 50   76.86
      50 76.86
      38 76.86
      12 76.86
11/12/2025 08:20:32.632 288   77.10
      32 77.10
      156 77.10
      100 77.10
      288 77.10
11/12/2025 08:20:20.356 194   77.11
      194 77.11
      194 77.11
11/12/2025 08:20:20.293 25   77.11
      25 77.11
      25 77.11
11/12/2025 08:15:03.977 30   77.89
      30 77.89
      30 77.89
11/12/2025 08:10:54.041 70   77.30
      70 77.30
      70 77.30
11/12/2025 08:10:47.591 70   77.31
      70 77.31
      70 77.31
11/12/2025 08:10:41.861 70   77.31
      70 77.31
      70 77.31
11/12/2025 08:10:41.258 70   77.31
      70 77.31
      70 77.31
11/12/2025 08:08:10.171 2   77.31
      2 77.31
      2 77.31
11/12/2025 08:04:19.725 20   77.31
      20 77.31
      20 77.31
11/12/2025 07:54:08.982 12   77.31
      12 77.31
      12 77.31
11/12/2025 07:37:43.017 10   77.31
      10 77.31
      10 77.31
11/12/2025 07:30:10.050 14   77.89
      7 77.89
      14 77.89
      7 77.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)