Procter & Gamble Co.

229

202

123.94

Date Time Volume Order Volume Price
16/12/2025 11:32:38.932 160   123.94
      160 123.94
      160 123.94
16/12/2025 11:31:25.097 185   123.76
      185 123.76
      185 123.76
16/12/2025 11:31:02.772 5   124.00
      5 124.00
      5 124.00
16/12/2025 11:29:33.235 74   124.04
      74 124.04
      74 124.04
16/12/2025 11:29:29.585 1   124.04
      1 124.04
      1 124.04
16/12/2025 11:28:21.365 2   124.08
      2 124.08
      2 124.08
16/12/2025 11:25:53.162 1   124.02
      1 124.02
      1 124.02
16/12/2025 11:25:19.503 14   124.08
      14 124.08
      14 124.08
16/12/2025 11:25:09.989 100   124.08
      100 124.08
      100 124.08
16/12/2025 11:24:03.031 15   124.02
      15 124.02
      15 124.02
16/12/2025 11:22:31.739 1   124.00
      1 124.00
      1 124.00
16/12/2025 11:22:14.408 20   124.00
      20 124.00
      20 124.00
16/12/2025 11:21:24.868 42   124.08
      42 124.08
      42 124.08
16/12/2025 11:20:26.109 42   124.00
      22 124.00
      20 124.00
      42 124.00
16/12/2025 11:19:40.420 147   124.08
      147 124.08
      147 124.08
16/12/2025 11:19:40.355 150   124.08
      150 124.08
      150 124.08
16/12/2025 11:18:37.876 12   124.02
      12 124.02
      12 124.02
16/12/2025 11:18:06.277 24   124.08
      24 124.08
      24 124.08
16/12/2025 11:14:33.831 25   123.98
      25 123.98
      25 123.98
16/12/2025 11:13:16.189 10   123.98
      10 123.98
      10 123.98
16/12/2025 11:10:25.178 70   123.98
      70 123.98
      70 123.98
16/12/2025 11:10:16.038 250   123.98
      250 123.98
      250 123.98
16/12/2025 11:08:52.673 8   123.72
      8 123.72
      8 123.72
16/12/2025 11:08:35.429 22   124.04
      22 124.04
      22 124.04
16/12/2025 11:08:00.337 25   123.72
      25 123.72
      25 123.72
16/12/2025 11:05:27.321 36   123.76
      36 123.76
      36 123.76
16/12/2025 11:02:43.230 40   124.08
      40 124.08
      40 124.08
16/12/2025 11:01:17.914 9   124.08
      9 124.08
      9 124.08
16/12/2025 11:00:28.701 20   124.08
      20 124.08
      20 124.08
16/12/2025 10:59:53.161 2   123.78
      2 123.78
      2 123.78
16/12/2025 10:57:39.546 46   124.08
      46 124.08
      46 124.08
16/12/2025 10:55:12.820 44   124.08
      44 124.08
      44 124.08
16/12/2025 10:52:50.396 120   123.64
      87 123.64
      33 123.64
      120 123.64
16/12/2025 10:52:42.543 120   123.66
      120 123.66
      120 123.66
16/12/2025 10:52:33.773 110   123.66
      110 123.66
      110 123.66
16/12/2025 10:52:25.875 290   123.66
      205 123.66
      290 123.66
      85 123.66
16/12/2025 10:50:03.740 25   124.08
      25 124.08
      25 124.08
16/12/2025 10:49:48.154 23   124.08
      23 124.08
      23 124.08
16/12/2025 10:47:03.198 27   124.08
      27 124.08
      27 124.08
16/12/2025 10:46:20.851 150   124.08
      150 124.08
      150 124.08
16/12/2025 10:43:58.939 250   124.12
      250 124.12
      250 124.12
16/12/2025 10:43:24.809 8   124.18
      8 124.18
      8 124.18
16/12/2025 10:43:22.195 10   124.18
      10 124.18
      10 124.18
16/12/2025 10:41:44.120 150   124.00
      150 124.00
      57 124.00
      93 124.00
16/12/2025 10:41:06.629 250   123.88
      250 123.88
      250 123.88
16/12/2025 10:40:59.558 85   123.86
      85 123.86
      85 123.86
16/12/2025 10:40:58.955 85   123.86
      85 123.86
      85 123.86
16/12/2025 10:40:58.462 85   123.86
      85 123.86
      85 123.86
16/12/2025 10:40:57.848 33   123.86
      33 123.86
      33 123.86
16/12/2025 10:40:36.335 85   123.86
      85 123.86
      85 123.86
16/12/2025 10:40:31.643 405   123.90
      405 123.90
      405 123.90
16/12/2025 10:40:14.823 110   123.86
      110 123.86
      85 123.86
      25 123.86
16/12/2025 10:40:07.445 2   124.18
      2 124.18
      2 124.18
16/12/2025 10:39:55.846 25   124.18
      25 124.18
      25 124.18
16/12/2025 10:38:38.299 12   124.04
      12 124.04
      12 124.04
16/12/2025 10:36:55.551 40   124.18
      40 124.18
      40 124.18
16/12/2025 10:36:14.924 40   124.18
      40 124.18
      40 124.18
16/12/2025 10:35:21.840 39   124.18
      39 124.18
      39 124.18
16/12/2025 10:34:00.550 8   124.18
      8 124.18
      8 124.18
16/12/2025 10:31:58.151 51   124.18
      51 124.18
      51 124.18
16/12/2025 10:31:36.628 10   123.86
      10 123.86
      10 123.86
16/12/2025 10:30:16.560 250   124.10
      250 124.10
      250 124.10
16/12/2025 10:28:14.348 15   124.00
      15 124.00
      15 124.00
16/12/2025 10:27:55.974 23   124.00
      23 124.00
      23 124.00
16/12/2025 10:27:16.994 6   124.28
      6 124.28
      6 124.28
16/12/2025 10:25:32.863 75   124.48
      75 124.48
      75 124.48
16/12/2025 10:24:22.228 220   123.98
      220 123.98
      220 123.98
16/12/2025 10:23:40.732 150   124.20
      150 124.20
      150 124.20
16/12/2025 10:23:30.011 66   124.18
      66 124.18
      66 124.18
16/12/2025 10:22:50.413 1   123.86
      1 123.86
      1 123.86
16/12/2025 10:22:00.052 9   124.18
      9 124.18
      9 124.18
16/12/2025 10:20:57.832 24   124.46
      24 124.46
      24 124.46
16/12/2025 10:20:56.590 13   123.90
      13 123.90
      13 123.90
16/12/2025 10:20:55.983 25   123.90
      25 123.90
      25 123.90
16/12/2025 10:18:47.956 98   124.48
      98 124.48
      98 124.48
16/12/2025 10:18:15.055 7   123.94
      7 123.94
      7 123.94
16/12/2025 10:18:00.890 330   124.48
      330 124.48
      105 124.48
      225 124.48
16/12/2025 10:17:40.938 6   123.92
      6 123.92
      6 123.92
16/12/2025 10:15:32.741 34   123.84
      34 123.84
      34 123.84
16/12/2025 10:15:19.419 95   124.10
      95 124.10
      95 124.10
16/12/2025 10:13:29.449 26   124.48
      26 124.48
      26 124.48
16/12/2025 10:12:52.256 100   124.48
      100 124.48
      100 124.48
16/12/2025 10:12:45.349 1   124.48
      1 124.48
      1 124.48
16/12/2025 10:12:44.878 1   124.48
      1 124.48
      1 124.48
16/12/2025 10:11:36.925 95   124.48
      95 124.48
      95 124.48
16/12/2025 10:09:53.534 50   123.86
      50 123.86
      50 123.86
16/12/2025 10:09:25.810 39   123.86
      39 123.86
      39 123.86
16/12/2025 10:09:00.687 30   124.46
      30 124.46
      30 124.46
16/12/2025 10:08:51.321 15   123.86
      15 123.86
      15 123.86
16/12/2025 10:07:34.669 20   124.46
      20 124.46
      20 124.46
16/12/2025 10:05:50.338 50   123.86
      50 123.86
      50 123.86
16/12/2025 10:04:17.706 10   124.46
      10 124.46
      10 124.46
16/12/2025 10:04:07.524 6   124.46
      6 124.46
      6 124.46
16/12/2025 10:02:22.658 9   124.46
      9 124.46
      9 124.46
16/12/2025 10:02:17.350 25   123.86
      25 123.86
      25 123.86
16/12/2025 10:02:05.047 29   124.00
      29 124.00
      29 124.00
16/12/2025 10:02:04.266 81   124.00
      81 124.00
      81 124.00
16/12/2025 10:02:03.662 81   124.00
      81 124.00
      81 124.00
16/12/2025 10:02:02.512 15   124.00
      15 124.00
      15 124.00
16/12/2025 10:00:01.121 150   124.10
      150 124.10
      150 124.10
16/12/2025 10:00:01.015 150   124.00
      150 124.00
      150 124.00
16/12/2025 09:54:04.607 30   124.00
      30 124.00
      30 124.00
16/12/2025 09:52:25.896 20   124.08
      20 124.08
      20 124.08
16/12/2025 09:51:52.107 15   124.08
      15 124.08
      15 124.08
16/12/2025 09:50:22.815 56   124.08
      56 124.08
      48 124.08
      8 124.08
16/12/2025 09:49:15.754 10   123.78
      10 123.78
      10 123.78
16/12/2025 09:48:50.511 80   124.08
      80 124.08
      80 124.08
16/12/2025 09:47:02.737 22   124.00
      22 124.00
      22 124.00
16/12/2025 09:41:25.572 203   124.00
      203 124.00
      203 124.00
16/12/2025 09:41:15.557 1 422   124.48
      119 124.48
      1 422 124.48
      19 124.48
      36 124.48
      1 004 124.48
      244 124.48
16/12/2025 09:40:44.271 378   124.24
      150 124.24
      202 124.24
      26 124.24
      378 124.24
16/12/2025 09:37:28.864 50   123.90
      50 123.90
      50 123.90
16/12/2025 09:36:57.914 1   124.28
      1 124.28
      1 124.28
16/12/2025 09:36:53.894 6   124.28
      6 124.28
      6 124.28
16/12/2025 09:36:51.921 22   124.28
      22 124.28
      22 124.28
16/12/2025 09:36:11.187 10   124.28
      10 124.28
      10 124.28
16/12/2025 09:34:57.710 1   124.28
      1 124.28
      1 124.28
16/12/2025 09:31:13.737 10   124.28
      10 124.28
      10 124.28
16/12/2025 09:31:01.827 4   124.28
      4 124.28
      4 124.28
16/12/2025 09:30:54.477 4   123.90
      4 123.90
      4 123.90
16/12/2025 09:30:30.960 10   124.28
      10 124.28
      10 124.28
16/12/2025 09:30:13.178 27   123.90
      27 123.90
      27 123.90
16/12/2025 09:30:12.573 50   123.90
      50 123.90
      50 123.90
16/12/2025 09:29:07.726 10   124.28
      10 124.28
      10 124.28
16/12/2025 09:29:07.685 8   124.28
      8 124.28
      8 124.28
16/12/2025 09:28:18.975 10   123.90
      10 123.90
      10 123.90
16/12/2025 09:26:53.948 138   123.90
      138 123.90
      138 123.90
16/12/2025 09:25:04.094 150   123.90
      150 123.90
      150 123.90
16/12/2025 09:24:11.666 203   123.90
      203 123.90
      203 123.90
16/12/2025 09:24:08.220 203   123.90
      203 123.90
      203 123.90
16/12/2025 09:24:02.555 103   123.90
      103 123.90
      103 123.90
16/12/2025 09:23:59.435 200   123.90
      200 123.90
      200 123.90
16/12/2025 09:23:59.330 34   123.90
      34 123.90
      34 123.90
16/12/2025 09:23:53.539 200   123.90
      200 123.90
      200 123.90
16/12/2025 09:23:42.563 200   123.88
      200 123.88
      200 123.88
16/12/2025 09:22:23.802 40   123.46
      40 123.46
      40 123.46
16/12/2025 09:18:30.300 25   123.88
      25 123.88
      25 123.88
16/12/2025 09:14:25.648 2   123.88
      2 123.88
      2 123.88
16/12/2025 09:11:15.655 25   123.88
      25 123.88
      25 123.88
16/12/2025 09:10:47.101 10   123.88
      10 123.88
      10 123.88
16/12/2025 09:05:35.952 28   123.46
      28 123.46
      28 123.46
16/12/2025 09:05:32.768 43   123.46
      43 123.46
      43 123.46
16/12/2025 09:05:32.565 43   123.46
      43 123.46
      43 123.46
16/12/2025 09:05:32.481 43   123.46
      43 123.46
      43 123.46
16/12/2025 09:04:32.465 43   123.46
      43 123.46
      43 123.46
16/12/2025 09:03:08.948 10   123.88
      10 123.88
      10 123.88
16/12/2025 09:01:12.032 96   123.88
      96 123.88
      96 123.88
16/12/2025 09:00:58.664 202   123.84
      202 123.84
      202 123.84
16/12/2025 08:59:33.950 202   123.84
      202 123.84
      202 123.84
16/12/2025 08:54:24.070 16   123.78
      16 123.78
      16 123.78
16/12/2025 08:53:38.648 2   123.78
      2 123.78
      2 123.78
16/12/2025 08:46:50.591 80   123.76
      80 123.76
      80 123.76
16/12/2025 08:37:09.806 41   123.78
      41 123.78
      41 123.78
16/12/2025 08:31:34.286 7   123.32
      7 123.32
      7 123.32
16/12/2025 08:30:19.796 4   123.84
      4 123.84
      4 123.84
16/12/2025 08:30:09.832 4   123.32
      4 123.32
      4 123.32
16/12/2025 08:30:06.793 10   123.84
      10 123.84
      10 123.84
16/12/2025 08:28:55.507 20   123.84
      20 123.84
      20 123.84
16/12/2025 08:26:43.838 40   123.84
      40 123.84
      40 123.84
16/12/2025 08:22:21.079 25   123.82
      25 123.82
      25 123.82
16/12/2025 08:18:18.030 50   123.84
      50 123.84
      50 123.84
16/12/2025 08:15:53.940 200   123.64
      200 123.64
      200 123.64
16/12/2025 08:15:53.436 159   123.64
      159 123.64
      159 123.64
16/12/2025 08:15:52.957 296   123.22
      296 123.22
      96 123.22
      200 123.22
16/12/2025 08:15:44.476 200   123.42
      200 123.42
      200 123.42
16/12/2025 08:06:39.897 7   123.82
      7 123.82
      7 123.82
16/12/2025 08:02:34.567 6   123.82
      6 123.82
      6 123.82
16/12/2025 08:01:09.654 1   123.80
      1 123.80
      1 123.80
16/12/2025 08:00:31.924 1   123.42
      1 123.42
      1 123.42
16/12/2025 07:54:14.053 67   123.40
      30 123.40
      37 123.40
      67 123.40
16/12/2025 07:54:14.046 230   123.50
      230 123.50
      230 123.50
16/12/2025 07:54:03.868 203   123.52
      203 123.52
      203 123.52
16/12/2025 07:52:40.717 4   123.88
      4 123.88
      4 123.88
16/12/2025 07:50:15.713 8   123.88
      8 123.88
      8 123.88
16/12/2025 07:50:13.374 100   123.88
      100 123.88
      100 123.88
16/12/2025 07:49:08.961 6   123.88
      6 123.88
      6 123.88
16/12/2025 07:48:43.604 8   123.88
      8 123.88
      8 123.88
16/12/2025 07:45:21.319 2   123.88
      2 123.88
      2 123.88
16/12/2025 07:42:31.496 355   124.00
      355 124.00
      355 124.00
16/12/2025 07:42:10.629 155   123.98
      155 123.98
      155 123.98
16/12/2025 07:39:21.112 60   123.42
      60 123.42
      60 123.42
16/12/2025 07:38:57.742 5   123.98
      5 123.98
      5 123.98
16/12/2025 07:37:55.538 50   123.42
      50 123.42
      50 123.42
16/12/2025 07:36:10.219 23   123.72
      23 123.72
      23 123.72
16/12/2025 07:35:19.328 17   123.42
      17 123.42
      17 123.42
16/12/2025 07:33:14.390 55   123.42
      55 123.42
      12 123.42
      43 123.42
16/12/2025 07:30:32.393 4   123.76
      4 123.76
      4 123.76
16/12/2025 07:30:31.786 1   123.76
      1 123.76
      1 123.76
16/12/2025 07:30:31.180 109   123.76
      109 123.76
      109 123.76
16/12/2025 07:30:30.673 1   123.76
      1 123.76
      1 123.76
16/12/2025 07:30:30.131 10   123.76
      10 123.76
      10 123.76
16/12/2025 07:30:29.485 14   123.76
      14 123.76
      14 123.76
16/12/2025 07:30:28.885 1   123.76
      1 123.76
      1 123.76
16/12/2025 07:30:28.347 1   123.76
      1 123.76
      1 123.76
16/12/2025 07:30:27.663 1   123.76
      1 123.76
      1 123.76
16/12/2025 07:30:27.072 1   123.76
      1 123.76
      1 123.76
16/12/2025 07:30:26.447 1   123.76
      1 123.76
      1 123.76
16/12/2025 07:30:25.414 1   123.76
      1 123.76
      1 123.76
16/12/2025 07:30:24.805 1   123.76
      1 123.76
      1 123.76
16/12/2025 07:30:24.198 1   123.76
      1 123.76
      1 123.76
16/12/2025 07:30:23.219 1   123.76
      1 123.76
      1 123.76
16/12/2025 07:30:09.208 161   123.76
      22 123.76
      100 123.76
      3 123.76
      136 123.76
      15 123.76
      10 123.76
      3 123.76
      33 123.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)