Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3539
4011
1898,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 13:54:14,384 | 13 | 1 932,50 | |
| 13 | 1 932,50 | |||
| 13 | 1 932,50 | |||
| 17.09.2025 | 13:53:23,715 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 13:52:41,203 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 13:52:34,197 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 13:52:30,071 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 13:52:24,132 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 13:52:22,823 | 17 | 1 932,00 | |
| 17 | 1 932,00 | |||
| 17 | 1 932,00 | |||
| 17.09.2025 | 13:51:54,728 | 8 | 1 931,50 | |
| 8 | 1 931,50 | |||
| 8 | 1 931,50 | |||
| 17.09.2025 | 13:51:34,416 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 13:51:23,755 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 13:51:13,184 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 13:50:47,019 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 13:50:15,912 | 5 | 1 932,50 | |
| 5 | 1 932,50 | |||
| 5 | 1 932,50 | |||
| 17.09.2025 | 13:50:06,251 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 13:49:57,983 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 13:49:52,146 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 13:49:43,536 | 81 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 2 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 69 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 15 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 30 | 1 932,50 | |||
| 20 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 5 | 1 932,50 | |||
| 6 | 1 932,50 | |||
| 2 | 1 932,50 | |||
| 5 | 1 932,50 | |||
| 17.09.2025 | 13:47:23,380 | 20 | 1 932,50 | |
| 20 | 1 932,50 | |||
| 20 | 1 932,50 | |||
| 17.09.2025 | 13:47:21,770 | 6 | 1 933,00 | |
| 6 | 1 933,00 | |||
| 6 | 1 933,00 | |||
| 17.09.2025 | 13:47:19,965 | 12 | 1 933,00 | |
| 12 | 1 933,00 | |||
| 12 | 1 933,00 | |||
| 17.09.2025 | 13:46:59,631 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 13:46:56,128 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 13:46:00,213 | 6 | 1 934,50 | |
| 6 | 1 934,50 | |||
| 6 | 1 934,50 | |||
| 17.09.2025 | 13:45:51,980 | 5 | 1 934,50 | |
| 5 | 1 934,50 | |||
| 5 | 1 934,50 | |||
| 17.09.2025 | 13:45:18,986 | 5 | 1 934,00 | |
| 5 | 1 934,00 | |||
| 5 | 1 934,00 | |||
| 17.09.2025 | 13:45:14,452 | 4 | 1 934,00 | |
| 4 | 1 934,00 | |||
| 4 | 1 934,00 | |||
| 17.09.2025 | 13:45:00,812 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 13:44:53,817 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:44:43,455 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:44:40,335 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:44:37,997 | 2 | 1 935,00 | |
| 2 | 1 935,00 | |||
| 2 | 1 935,00 | |||
| 17.09.2025 | 13:44:23,014 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:44:14,991 | 15 | 1 935,00 | |
| 15 | 1 935,00 | |||
| 15 | 1 935,00 | |||
| 17.09.2025 | 13:44:14,366 | 3 | 1 934,00 | |
| 2 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 3 | 1 934,00 | |||
| 17.09.2025 | 13:43:47,394 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:43:13,520 | 10 | 1 936,00 | |
| 10 | 1 936,00 | |||
| 10 | 1 936,00 | |||
| 17.09.2025 | 13:43:05,000 | 3 | 1 937,00 | |
| 3 | 1 937,00 | |||
| 3 | 1 937,00 | |||
| 17.09.2025 | 13:43:02,066 | 12 | 1 936,00 | |
| 12 | 1 936,00 | |||
| 12 | 1 936,00 | |||
| 17.09.2025 | 13:42:59,491 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:42:34,627 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:42:29,909 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:42:21,937 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:42:20,161 | 10 | 1 935,50 | |
| 10 | 1 935,50 | |||
| 10 | 1 935,50 | |||
| 17.09.2025 | 13:42:17,104 | 3 | 1 935,00 | |
| 3 | 1 935,00 | |||
| 3 | 1 935,00 | |||
| 17.09.2025 | 13:41:56,951 | 4 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 4 | 1 935,00 | |||
| 2 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:41:39,589 | 20 | 1 935,00 | |
| 20 | 1 935,00 | |||
| 20 | 1 935,00 | |||
| 17.09.2025 | 13:41:36,039 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:41:22,948 | 3 | 1 934,50 | |
| 3 | 1 934,50 | |||
| 3 | 1 934,50 | |||
| 17.09.2025 | 13:41:13,156 | 232 | 1 934,50 | |
| 232 | 1 934,50 | |||
| 232 | 1 934,50 | |||
| 17.09.2025 | 13:41:03,821 | 20 | 1 935,50 | |
| 20 | 1 935,50 | |||
| 20 | 1 935,50 | |||
| 17.09.2025 | 13:40:55,617 | 20 | 1 935,50 | |
| 20 | 1 935,50 | |||
| 20 | 1 935,50 | |||
| 17.09.2025 | 13:40:53,967 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:40:45,917 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:40:36,557 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:40:35,300 | 10 | 1 935,50 | |
| 10 | 1 935,50 | |||
| 10 | 1 935,50 | |||
| 17.09.2025 | 13:40:23,272 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:40:11,200 | 3 | 1 935,50 | |
| 3 | 1 935,50 | |||
| 3 | 1 935,50 | |||
| 17.09.2025 | 13:40:07,162 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:39:54,194 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:39:35,934 | 20 | 1 936,50 | |
| 20 | 1 936,50 | |||
| 20 | 1 936,50 | |||
| 17.09.2025 | 13:39:10,952 | 3 | 1 935,00 | |
| 3 | 1 935,00 | |||
| 3 | 1 935,00 | |||
| 17.09.2025 | 13:38:59,338 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:38:46,355 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:38:17,834 | 13 | 1 935,50 | |
| 13 | 1 935,50 | |||
| 13 | 1 935,50 | |||
| 17.09.2025 | 13:37:39,687 | 2 | 1 935,00 | |
| 2 | 1 935,00 | |||
| 2 | 1 935,00 | |||
| 17.09.2025 | 13:37:15,325 | 35 | 1 936,00 | |
| 35 | 1 936,00 | |||
| 35 | 1 936,00 | |||
| 17.09.2025 | 13:37:09,252 | 5 | 1 935,00 | |
| 5 | 1 935,00 | |||
| 5 | 1 935,00 | |||
| 17.09.2025 | 13:37:03,516 | 2 | 1 935,50 | |
| 2 | 1 935,50 | |||
| 2 | 1 935,50 | |||
| 17.09.2025 | 13:36:50,942 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:36:48,324 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:36:33,029 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:36:14,427 | 12 | 1 936,00 | |
| 12 | 1 936,00 | |||
| 12 | 1 936,00 | |||
| 17.09.2025 | 13:36:11,486 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:35:18,522 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:35:17,746 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:35:06,469 | 3 | 1 934,50 | |
| 3 | 1 934,50 | |||
| 3 | 1 934,50 | |||
| 17.09.2025 | 13:34:34,576 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:34:21,264 | 6 | 1 935,50 | |
| 6 | 1 935,50 | |||
| 6 | 1 935,50 | |||
| 17.09.2025 | 13:34:20,564 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:34:10,857 | 10 | 1 935,00 | |
| 10 | 1 935,00 | |||
| 10 | 1 935,00 | |||
| 17.09.2025 | 13:34:07,983 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:34:05,367 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:33:32,859 | 11 | 1 936,50 | |
| 11 | 1 936,50 | |||
| 11 | 1 936,50 | |||
| 17.09.2025 | 13:33:28,921 | 5 | 1 937,50 | |
| 5 | 1 937,50 | |||
| 5 | 1 937,50 | |||
| 17.09.2025 | 13:33:25,117 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:32:59,620 | 15 | 1 937,50 | |
| 15 | 1 937,50 | |||
| 15 | 1 937,50 | |||
| 17.09.2025 | 13:32:55,931 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 13:32:38,625 | 3 | 1 937,00 | |
| 3 | 1 937,00 | |||
| 3 | 1 937,00 | |||
| 17.09.2025 | 13:32:28,967 | 4 | 1 936,50 | |
| 4 | 1 936,50 | |||
| 4 | 1 936,50 | |||
| 17.09.2025 | 13:32:28,673 | 3 | 1 937,50 | |
| 3 | 1 937,50 | |||
| 3 | 1 937,50 | |||
| 17.09.2025 | 13:32:24,039 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 13:31:52,136 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 13:31:46,097 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:31:34,916 | 19 | 1 937,50 | |
| 19 | 1 937,50 | |||
| 19 | 1 937,50 | |||
| 17.09.2025 | 13:31:18,354 | 6 | 1 937,50 | |
| 6 | 1 937,50 | |||
| 6 | 1 937,50 | |||
| 17.09.2025 | 13:31:17,803 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 13:30:50,326 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 13:30:26,173 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 13:30:24,072 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:30:15,766 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:29:07,784 | 3 | 1 935,50 | |
| 3 | 1 935,50 | |||
| 3 | 1 935,50 | |||
| 17.09.2025 | 13:29:02,493 | 2 | 1 936,00 | |
| 2 | 1 936,00 | |||
| 2 | 1 936,00 | |||
| 17.09.2025 | 13:29:01,144 | 19 | 1 936,00 | |
| 19 | 1 936,00 | |||
| 19 | 1 936,00 | |||
| 17.09.2025 | 13:28:59,533 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:28:47,619 | 4 | 1 936,00 | |
| 4 | 1 936,00 | |||
| 4 | 1 936,00 | |||
| 17.09.2025 | 13:28:42,633 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:28:33,478 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:28:21,486 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 13:28:07,027 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:28:06,148 | 26 | 1 937,50 | |
| 26 | 1 937,50 | |||
| 26 | 1 937,50 | |||
| 17.09.2025 | 13:28:04,906 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 13:27:31,283 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:27:10,445 | 5 | 1 937,00 | |
| 5 | 1 937,00 | |||
| 5 | 1 937,00 | |||
| 17.09.2025 | 13:27:03,507 | 4 | 1 936,00 | |
| 4 | 1 936,00 | |||
| 4 | 1 936,00 | |||
| 17.09.2025 | 13:27:02,702 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:26:45,429 | 15 | 1 937,00 | |
| 13 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 11 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:25:45,394 | 40 | 1 937,00 | |
| 40 | 1 937,00 | |||
| 40 | 1 937,00 | |||
| 17.09.2025 | 13:25:20,960 | 32 | 1 937,00 | |
| 32 | 1 937,00 | |||
| 32 | 1 937,00 | |||
| 17.09.2025 | 13:25:14,335 | 7 | 1 937,00 | |
| 7 | 1 937,00 | |||
| 7 | 1 937,00 | |||
| 17.09.2025 | 13:25:09,709 | 10 | 1 936,00 | |
| 10 | 1 936,00 | |||
| 10 | 1 936,00 | |||
| 17.09.2025 | 13:24:40,302 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:24:31,025 | 2 | 1 937,00 | |
| 2 | 1 937,00 | |||
| 2 | 1 937,00 | |||
| 17.09.2025 | 13:24:08,901 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:22:48,813 | 2 | 1 936,50 | |
| 2 | 1 936,50 | |||
| 2 | 1 936,50 | |||
| 17.09.2025 | 13:22:39,101 | 2 | 1 935,50 | |
| 2 | 1 935,50 | |||
| 2 | 1 935,50 | |||
| 17.09.2025 | 13:21:44,564 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:21:31,686 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:21:20,763 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:21:20,116 | 3 | 1 935,50 | |
| 3 | 1 935,50 | |||
| 3 | 1 935,50 | |||
| 17.09.2025 | 13:21:07,415 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:21:05,282 | 3 | 1 935,50 | |
| 3 | 1 935,50 | |||
| 3 | 1 935,50 | |||
| 17.09.2025 | 13:20:46,913 | 31 | 1 936,00 | |
| 31 | 1 936,00 | |||
| 31 | 1 936,00 | |||
| 17.09.2025 | 13:20:19,064 | 3 | 1 936,50 | |
| 3 | 1 936,50 | |||
| 3 | 1 936,50 | |||
| 17.09.2025 | 13:20:15,363 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:20:13,623 | 21 | 1 936,50 | |
| 21 | 1 936,50 | |||
| 21 | 1 936,50 | |||
| 17.09.2025 | 13:19:58,729 | 3 | 1 936,50 | |
| 3 | 1 936,50 | |||
| 3 | 1 936,50 | |||
| 17.09.2025 | 13:19:51,387 | 3 | 1 935,50 | |
| 3 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 2 | 1 935,50 | |||
| 17.09.2025 | 13:19:49,785 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:19:38,687 | 5 | 1 937,00 | |
| 5 | 1 937,00 | |||
| 5 | 1 937,00 | |||
| 17.09.2025 | 13:19:38,100 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:19:37,593 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:18:12,647 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:17:48,394 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:17:16,759 | 10 | 1 935,00 | |
| 10 | 1 935,00 | |||
| 10 | 1 935,00 | |||
| 17.09.2025 | 13:17:02,189 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:16:51,838 | 14 | 1 936,50 | |
| 14 | 1 936,50 | |||
| 14 | 1 936,50 | |||
| 17.09.2025 | 13:16:45,790 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:16:42,065 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:16:14,554 | 2 | 1 936,00 | |
| 2 | 1 936,00 | |||
| 2 | 1 936,00 | |||
| 17.09.2025 | 13:15:38,686 | 20 | 1 935,00 | |
| 20 | 1 935,00 | |||
| 20 | 1 935,00 | |||
| 17.09.2025 | 13:15:36,727 | 5 | 1 935,00 | |
| 5 | 1 935,00 | |||
| 5 | 1 935,00 | |||
| 17.09.2025 | 13:15:32,423 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:15:13,513 | 6 | 1 936,00 | |
| 6 | 1 936,00 | |||
| 6 | 1 936,00 | |||
| 17.09.2025 | 13:15:13,003 | 2 | 1 936,00 | |
| 2 | 1 936,00 | |||
| 2 | 1 936,00 | |||
| 17.09.2025 | 13:14:43,409 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 13:14:30,533 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 2 | 1 933,50 | |||
| 17.09.2025 | 13:14:13,228 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 13:14:05,224 | 15 | 1 934,50 | |
| 15 | 1 934,50 | |||
| 15 | 1 934,50 | |||
| 17.09.2025 | 13:13:44,945 | 5 | 1 933,50 | |
| 5 | 1 933,50 | |||
| 5 | 1 933,50 | |||
| 17.09.2025 | 13:13:26,027 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 13:13:18,258 | 62 | 1 935,00 | |
| 40 | 1 935,00 | |||
| 22 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 60 | 1 935,00 | |||
| 17.09.2025 | 13:12:37,709 | 40 | 1 935,00 | |
| 40 | 1 935,00 | |||
| 40 | 1 935,00 | |||
| 17.09.2025 | 13:12:24,644 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:12:19,826 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:12:11,358 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:12:01,051 | 42 | 1 936,00 | |
| 10 | 1 936,00 | |||
| 32 | 1 936,00 | |||
| 30 | 1 936,00 | |||
| 10 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:11:50,813 | 20 | 1 935,50 | |
| 20 | 1 935,50 | |||
| 20 | 1 935,50 | |||
| 17.09.2025 | 13:11:39,790 | 2 | 1 936,00 | |
| 2 | 1 936,00 | |||
| 2 | 1 936,00 | |||
| 17.09.2025 | 13:11:25,768 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:11:21,839 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:10:58,634 | 70 | 1 935,00 | |
| 70 | 1 935,00 | |||
| 70 | 1 935,00 | |||
| 17.09.2025 | 13:10:51,543 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:10:32,834 | 15 | 1 935,50 | |
| 15 | 1 935,50 | |||
| 15 | 1 935,50 | |||
| 17.09.2025 | 13:10:13,516 | 3 | 1 935,50 | |
| 3 | 1 935,50 | |||
| 3 | 1 935,50 | |||
| 17.09.2025 | 13:10:06,257 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:10:00,941 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:09:55,672 | 20 | 1 935,50 | |
| 20 | 1 935,50 | |||
| 20 | 1 935,50 | |||
| 17.09.2025 | 13:09:37,957 | 4 | 1 935,00 | |
| 4 | 1 935,00 | |||
| 4 | 1 935,00 | |||
| 17.09.2025 | 13:09:31,136 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:09:30,230 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:09:16,034 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 13:09:14,525 | 3 | 1 933,50 | |
| 3 | 1 933,50 | |||
| 3 | 1 933,50 | |||
| 17.09.2025 | 13:08:43,631 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 13:08:00,464 | 12 | 1 933,00 | |
| 12 | 1 933,00 | |||
| 12 | 1 933,00 | |||
| 17.09.2025 | 13:08:00,365 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 13:07:42,338 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 13:07:37,913 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 13:07:35,246 | 6 | 1 934,00 | |
| 6 | 1 934,00 | |||
| 6 | 1 934,00 | |||
| 17.09.2025 | 13:07:18,896 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 13:07:15,174 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 13:06:55,250 | 3 | 1 934,00 | |
| 3 | 1 934,00 | |||
| 3 | 1 934,00 | |||
| 17.09.2025 | 13:06:46,403 | 10 | 1 934,00 | |
| 10 | 1 934,00 | |||
| 10 | 1 934,00 | |||
| 17.09.2025 | 13:06:43,979 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 13:05:59,878 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 13:05:22,287 | 20 | 1 934,00 | |
| 20 | 1 934,00 | |||
| 20 | 1 934,00 | |||
| 17.09.2025 | 13:04:44,413 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 13:04:32,470 | 9 | 1 933,00 | |
| 9 | 1 933,00 | |||
| 9 | 1 933,00 | |||
| 17.09.2025 | 13:04:14,227 | 3 | 1 932,50 | |
| 3 | 1 932,50 | |||
| 3 | 1 932,50 | |||
| 17.09.2025 | 13:04:11,767 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 2 | 1 933,50 | |||
| 17.09.2025 | 13:04:07,995 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 13:03:51,484 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 13:03:48,978 | 10 | 1 933,00 | |
| 10 | 1 933,00 | |||
| 10 | 1 933,00 | |||
| 17.09.2025 | 13:03:36,084 | 11 | 1 932,50 | |
| 10 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 10 | 1 932,50 | |||
| 17.09.2025 | 13:02:56,881 | 40 | 1 934,00 | |
| 40 | 1 934,00 | |||
| 40 | 1 934,00 | |||
| 17.09.2025 | 13:02:45,488 | 2 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 2 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:02:42,876 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 13:02:25,946 | 10 | 1 933,00 | |
| 9 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 10 | 1 933,00 | |||
| 17.09.2025 | 13:02:23,571 | 40 | 1 933,00 | |
| 40 | 1 933,00 | |||
| 40 | 1 933,00 | |||
| 17.09.2025 | 13:02:22,361 | 6 | 1 934,00 | |
| 6 | 1 934,00 | |||
| 6 | 1 934,00 | |||
| 17.09.2025 | 13:02:17,022 | 30 | 1 933,50 | |
| 29 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 30 | 1 933,50 | |||
| 17.09.2025 | 13:02:15,846 | 20 | 1 933,50 | |
| 20 | 1 933,50 | |||
| 20 | 1 933,50 | |||
| 17.09.2025 | 13:02:13,916 | 15 | 1 933,50 | |
| 15 | 1 933,50 | |||
| 15 | 1 933,50 | |||
| 17.09.2025 | 13:02:12,123 | 27 | 1 932,00 | |
| 27 | 1 932,00 | |||
| 27 | 1 932,00 | |||
| 17.09.2025 | 13:01:44,220 | 8 | 1 932,00 | |
| 8 | 1 932,00 | |||
| 8 | 1 932,00 | |||
| 17.09.2025 | 13:01:43,204 | 3 | 1 932,00 | |
| 3 | 1 932,00 | |||
| 3 | 1 932,00 | |||
| 17.09.2025 | 13:01:36,877 | 10 | 1 933,00 | |
| 10 | 1 933,00 | |||
| 10 | 1 933,00 | |||
| 17.09.2025 | 13:01:33,947 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 13:01:32,942 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 13:01:20,558 | 15 | 1 932,00 | |
| 15 | 1 932,00 | |||
| 15 | 1 932,00 | |||
| 17.09.2025 | 13:01:14,155 | 2 | 1 932,00 | |
| 2 | 1 932,00 | |||
| 2 | 1 932,00 | |||
| 17.09.2025 | 13:00:42,028 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 13:00:35,731 | 27 | 1 932,00 | |
| 27 | 1 932,00 | |||
| 27 | 1 932,00 | |||
| 17.09.2025 | 13:00:28,449 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 13:00:13,019 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:59:36,112 | 3 | 1 934,50 | |
| 3 | 1 934,50 | |||
| 3 | 1 934,50 | |||
| 17.09.2025 | 12:59:23,314 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:59:04,287 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 12:58:21,783 | 10 | 1 933,00 | |
| 10 | 1 933,00 | |||
| 10 | 1 933,00 | |||
| 17.09.2025 | 12:58:14,465 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:56:56,099 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:56:51,771 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:56:38,588 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:56:29,235 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:56:26,120 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:56:21,083 | 2 | 1 931,50 | |
| 2 | 1 931,50 | |||
| 2 | 1 931,50 | |||
| 17.09.2025 | 12:56:17,674 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:56:17,568 | 25 | 1 931,50 | |
| 25 | 1 931,50 | |||
| 25 | 1 931,50 | |||
| 17.09.2025 | 12:56:13,035 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:55:44,457 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:55:05,710 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 12:55:03,603 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:54:51,879 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 2 | 1 933,50 | |||
| 17.09.2025 | 12:54:36,693 | 6 | 1 934,00 | |
| 6 | 1 934,00 | |||
| 6 | 1 934,00 | |||
| 17.09.2025 | 12:54:30,002 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:54:29,591 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:54:23,549 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 12:53:55,720 | 2 | 1 934,50 | |
| 2 | 1 934,50 | |||
| 2 | 1 934,50 | |||
| 17.09.2025 | 12:53:37,966 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 12:53:37,163 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:53:28,843 | 25 | 1 933,50 | |
| 25 | 1 933,50 | |||
| 25 | 1 933,50 | |||
| 17.09.2025 | 12:53:17,587 | 40 | 1 933,00 | |
| 40 | 1 933,00 | |||
| 40 | 1 933,00 | |||
| 17.09.2025 | 12:53:11,179 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:53:10,272 | 20 | 1 932,50 | |
| 20 | 1 932,50 | |||
| 20 | 1 932,50 | |||
| 17.09.2025 | 12:52:53,306 | 35 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 34 | 1 932,00 | |||
| 35 | 1 932,00 | |||
| 17.09.2025 | 12:51:20,192 | 40 | 1 932,00 | |
| 40 | 1 932,00 | |||
| 40 | 1 932,00 | |||
| 17.09.2025 | 12:51:15,073 | 2 | 1 932,00 | |
| 2 | 1 932,00 | |||
| 2 | 1 932,00 | |||
| 17.09.2025 | 12:51:06,209 | 20 | 1 932,00 | |
| 20 | 1 932,00 | |||
| 20 | 1 932,00 | |||
| 17.09.2025 | 12:51:04,103 | 5 | 1 931,50 | |
| 5 | 1 931,50 | |||
| 5 | 1 931,50 | |||
| 17.09.2025 | 12:50:36,479 | 12 | 1 932,50 | |
| 12 | 1 932,50 | |||
| 12 | 1 932,50 | |||
| 17.09.2025 | 12:50:26,686 | 10 | 1 933,00 | |
| 10 | 1 933,00 | |||
| 10 | 1 933,00 | |||
| 17.09.2025 | 12:49:28,903 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 12:49:16,306 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:49:16,208 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:49:12,894 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:48:19,464 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:48:17,149 | 2 | 1 932,50 | |
| 2 | 1 932,50 | |||
| 2 | 1 932,50 | |||
| 17.09.2025 | 12:48:12,018 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:47:53,804 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:47:37,910 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:47:31,737 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 12:46:59,181 | 20 | 1 930,00 | |
| 10 | 1 930,00 | |||
| 20 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 17.09.2025 | 12:46:48,416 | 2 | 1 930,00 | |
| 2 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 17.09.2025 | 12:46:48,346 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 12:46:25,431 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 12:45:58,224 | 2 | 1 932,50 | |
| 2 | 1 932,50 | |||
| 2 | 1 932,50 | |||
| 17.09.2025 | 12:45:51,018 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:45:32,204 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:45:23,340 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:45:12,272 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:45:02,004 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:44:50,070 | 2 | 1 931,50 | |
| 2 | 1 931,50 | |||
| 2 | 1 931,50 | |||
| 17.09.2025 | 12:44:43,077 | 3 | 1 932,00 | |
| 3 | 1 932,00 | |||
| 3 | 1 932,00 | |||
| 17.09.2025 | 12:44:38,956 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:44:28,104 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:44:06,896 | 2 | 1 931,50 | |
| 2 | 1 931,50 | |||
| 2 | 1 931,50 | |||
| 17.09.2025 | 12:44:03,540 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:44:02,232 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:43:53,170 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:43:48,846 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:43:04,247 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:42:50,554 | 20 | 1 933,50 | |
| 20 | 1 933,50 | |||
| 20 | 1 933,50 | |||
| 17.09.2025 | 12:42:50,453 | 19 | 1 932,00 | |
| 19 | 1 932,00 | |||
| 19 | 1 932,00 | |||
| 17.09.2025 | 12:42:49,456 | 41 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 40 | 1 932,00 | |||
| 41 | 1 932,00 | |||
| 17.09.2025 | 12:42:34,459 | 40 | 1 932,00 | |
| 40 | 1 932,00 | |||
| 40 | 1 932,00 | |||
| 17.09.2025 | 12:41:49,269 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:41:45,188 | 3 | 1 933,00 | |
| 3 | 1 933,00 | |||
| 3 | 1 933,00 | |||
| 17.09.2025 | 12:41:43,428 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:41:26,528 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:41:19,408 | 6 | 1 932,50 | |
| 6 | 1 932,50 | |||
| 6 | 1 932,50 | |||
| 17.09.2025 | 12:40:57,147 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:40:40,741 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:40:33,802 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:40:33,500 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:40:26,656 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:40:24,543 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:39:59,982 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:39:58,041 | 4 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 4 | 1 932,50 | |||
| 3 | 1 932,50 | |||
| 17.09.2025 | 12:39:53,242 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 12:39:45,798 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:39:35,838 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 2 | 1 933,50 | |||
| 17.09.2025 | 12:38:58,569 | 40 | 1 933,00 | |
| 40 | 1 933,00 | |||
| 40 | 1 933,00 | |||
| 17.09.2025 | 12:38:53,768 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 12:38:51,826 | 12 | 1 933,50 | |
| 12 | 1 933,50 | |||
| 12 | 1 933,50 | |||
| 17.09.2025 | 12:38:41,692 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 12:38:39,576 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:38:34,940 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:38:30,868 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:37:31,522 | 5 | 1 932,50 | |
| 5 | 1 932,50 | |||
| 5 | 1 932,50 | |||
| 17.09.2025 | 12:37:11,241 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:36:49,004 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 18:27:38
Letzte Aktualisierung:
17.09.2025 @ 18:27:38