Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3170
3273
1706,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:05:55,908 | 4 | 1 691,00 | |
| 4 | 1 691,00 | |||
| 4 | 1 691,00 | |||
| 01.08.2025 | 16:05:55,014 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 01.08.2025 | 16:05:47,706 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 01.08.2025 | 16:05:45,446 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 01.08.2025 | 16:05:37,996 | 3 | 1 689,00 | |
| 3 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 01.08.2025 | 16:05:29,140 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 01.08.2025 | 16:05:18,353 | 5 | 1 689,50 | |
| 5 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 01.08.2025 | 16:05:16,714 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 01.08.2025 | 16:05:14,252 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 01.08.2025 | 16:05:02,929 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 01.08.2025 | 16:05:00,247 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 01.08.2025 | 16:04:59,863 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 01.08.2025 | 16:04:54,104 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 01.08.2025 | 16:04:47,572 | 11 | 1 691,50 | |
| 11 | 1 691,50 | |||
| 11 | 1 691,50 | |||
| 01.08.2025 | 16:04:19,478 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 01.08.2025 | 16:04:18,163 | 5 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 01.08.2025 | 16:04:17,284 | 7 | 1 689,00 | |
| 7 | 1 689,00 | |||
| 7 | 1 689,00 | |||
| 01.08.2025 | 16:03:46,859 | 2 | 1 686,00 | |
| 2 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 01.08.2025 | 16:03:41,933 | 30 | 1 686,00 | |
| 30 | 1 686,00 | |||
| 30 | 1 686,00 | |||
| 01.08.2025 | 16:03:37,708 | 3 | 1 686,00 | |
| 3 | 1 686,00 | |||
| 3 | 1 686,00 | |||
| 01.08.2025 | 16:03:37,213 | 3 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 3 | 1 687,00 | |||
| 01.08.2025 | 16:03:36,255 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 01.08.2025 | 16:03:28,809 | 6 | 1 685,50 | |
| 6 | 1 685,50 | |||
| 6 | 1 685,50 | |||
| 01.08.2025 | 16:03:22,711 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 01.08.2025 | 16:03:22,308 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 01.08.2025 | 16:03:21,522 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 01.08.2025 | 16:03:19,291 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 01.08.2025 | 16:03:05,900 | 2 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 01.08.2025 | 16:02:23,554 | 5 | 1 684,50 | |
| 5 | 1 684,50 | |||
| 5 | 1 684,50 | |||
| 01.08.2025 | 16:02:22,484 | 30 | 1 685,00 | |
| 30 | 1 685,00 | |||
| 30 | 1 685,00 | |||
| 01.08.2025 | 16:02:22,352 | 20 | 1 685,00 | |
| 10 | 1 685,00 | |||
| 20 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 01.08.2025 | 16:02:17,226 | 40 | 1 685,00 | |
| 40 | 1 685,00 | |||
| 40 | 1 685,00 | |||
| 01.08.2025 | 16:02:05,570 | 10 | 1 686,00 | |
| 10 | 1 686,00 | |||
| 10 | 1 686,00 | |||
| 01.08.2025 | 16:01:54,720 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 01.08.2025 | 16:01:45,952 | 10 | 1 686,00 | |
| 10 | 1 686,00 | |||
| 5 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 4 | 1 686,00 | |||
| 01.08.2025 | 16:01:28,081 | 40 | 1 685,00 | |
| 20 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 40 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 01.08.2025 | 16:01:21,997 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 01.08.2025 | 16:01:20,886 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 01.08.2025 | 16:01:00,960 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 01.08.2025 | 16:00:54,314 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 01.08.2025 | 16:00:46,765 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 01.08.2025 | 16:00:44,247 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 01.08.2025 | 16:00:33,978 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 01.08.2025 | 16:00:32,580 | 2 | 1 686,50 | |
| 2 | 1 686,50 | |||
| 2 | 1 686,50 | |||
| 01.08.2025 | 16:00:30,459 | 2 | 1 686,00 | |
| 2 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 01.08.2025 | 16:00:20,788 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 01.08.2025 | 16:00:19,984 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 01.08.2025 | 16:00:17,270 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 01.08.2025 | 16:00:12,535 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 01.08.2025 | 16:00:08,941 | 10 | 1 686,50 | |
| 10 | 1 686,50 | |||
| 10 | 1 686,50 | |||
| 01.08.2025 | 16:00:03,166 | 3 | 1 687,50 | |
| 3 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 01.08.2025 | 16:00:01,597 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 01.08.2025 | 16:00:01,254 | 2 | 1 687,50 | |
| 2 | 1 687,50 | |||
| 2 | 1 687,50 | |||
| 01.08.2025 | 16:00:00,051 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 01.08.2025 | 15:59:50,691 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 01.08.2025 | 15:59:26,896 | 2 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 01.08.2025 | 15:59:24,250 | 15 | 1 688,00 | |
| 15 | 1 688,00 | |||
| 15 | 1 688,00 | |||
| 01.08.2025 | 15:59:12,947 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 01.08.2025 | 15:59:05,106 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 01.08.2025 | 15:58:51,837 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 01.08.2025 | 15:58:42,800 | 4 | 1 688,50 | |
| 4 | 1 688,50 | |||
| 4 | 1 688,50 | |||
| 01.08.2025 | 15:58:14,106 | 15 | 1 688,50 | |
| 15 | 1 688,50 | |||
| 15 | 1 688,50 | |||
| 01.08.2025 | 15:58:08,019 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 01.08.2025 | 15:57:47,579 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 01.08.2025 | 15:57:45,133 | 4 | 1 688,50 | |
| 4 | 1 688,50 | |||
| 4 | 1 688,50 | |||
| 01.08.2025 | 15:57:42,591 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 01.08.2025 | 15:57:19,487 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 01.08.2025 | 15:57:18,985 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 01.08.2025 | 15:57:07,610 | 43 | 1 688,50 | |
| 43 | 1 688,50 | |||
| 43 | 1 688,50 | |||
| 01.08.2025 | 15:56:54,833 | 5 | 1 688,50 | |
| 5 | 1 688,50 | |||
| 5 | 1 688,50 | |||
| 01.08.2025 | 15:56:50,704 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 01.08.2025 | 15:56:40,438 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 01.08.2025 | 15:56:37,675 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 01.08.2025 | 15:56:33,599 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 01.08.2025 | 15:56:13,906 | 2 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 01.08.2025 | 15:56:05,722 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 01.08.2025 | 15:56:00,285 | 15 | 1 687,00 | |
| 12 | 1 687,00 | |||
| 15 | 1 687,00 | |||
| 3 | 1 687,00 | |||
| 01.08.2025 | 15:55:45,297 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 01.08.2025 | 15:55:39,674 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 01.08.2025 | 15:55:38,047 | 3 | 1 687,00 | |
| 3 | 1 687,00 | |||
| 3 | 1 687,00 | |||
| 01.08.2025 | 15:55:11,478 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 01.08.2025 | 15:55:09,600 | 2 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 01.08.2025 | 15:55:05,740 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 01.08.2025 | 15:54:55,871 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 01.08.2025 | 15:54:55,722 | 4 | 1 686,50 | |
| 4 | 1 686,50 | |||
| 4 | 1 686,50 | |||
| 01.08.2025 | 15:54:48,810 | 43 | 1 686,50 | |
| 43 | 1 686,50 | |||
| 43 | 1 686,50 | |||
| 01.08.2025 | 15:54:37,755 | 4 | 1 686,50 | |
| 4 | 1 686,50 | |||
| 4 | 1 686,50 | |||
| 01.08.2025 | 15:54:26,578 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 01.08.2025 | 15:54:14,901 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 01.08.2025 | 15:54:09,769 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 01.08.2025 | 15:54:07,068 | 4 | 1 686,50 | |
| 4 | 1 686,50 | |||
| 4 | 1 686,50 | |||
| 01.08.2025 | 15:54:06,287 | 5 | 1 687,50 | |
| 5 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 01.08.2025 | 15:54:00,722 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 01.08.2025 | 15:53:55,539 | 2 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 01.08.2025 | 15:53:45,963 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 01.08.2025 | 15:53:45,123 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 01.08.2025 | 15:53:42,107 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 01.08.2025 | 15:53:39,357 | 10 | 1 687,00 | |
| 10 | 1 687,00 | |||
| 10 | 1 687,00 | |||
| 01.08.2025 | 15:53:20,177 | 20 | 1 686,50 | |
| 20 | 1 686,50 | |||
| 19 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 01.08.2025 | 15:53:15,831 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 01.08.2025 | 15:53:12,103 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 01.08.2025 | 15:53:11,703 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 01.08.2025 | 15:53:10,284 | 2 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 01.08.2025 | 15:53:08,280 | 3 | 1 687,00 | |
| 3 | 1 687,00 | |||
| 3 | 1 687,00 | |||
| 01.08.2025 | 15:53:07,211 | 2 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 01.08.2025 | 15:53:06,166 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 01.08.2025 | 15:52:58,608 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 01.08.2025 | 15:52:55,467 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 01.08.2025 | 15:52:52,368 | 39 | 1 688,00 | |
| 38 | 1 688,00 | |||
| 39 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 01.08.2025 | 15:52:51,189 | 112 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 7 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 112 | 1 688,00 | |||
| 100 | 1 688,00 | |||
| 01.08.2025 | 15:51:48,097 | 100 | 1 691,00 | |
| 100 | 1 691,00 | |||
| 100 | 1 691,00 | |||
| 01.08.2025 | 15:51:22,529 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 01.08.2025 | 15:51:21,487 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 01.08.2025 | 15:51:21,100 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 01.08.2025 | 15:51:19,784 | 3 | 1 689,00 | |
| 3 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 01.08.2025 | 15:51:18,588 | 14 | 1 690,00 | |
| 14 | 1 690,00 | |||
| 14 | 1 690,00 | |||
| 01.08.2025 | 15:51:18,128 | 8 | 1 689,00 | |
| 8 | 1 689,00 | |||
| 8 | 1 689,00 | |||
| 01.08.2025 | 15:51:17,948 | 2 | 1 690,00 | |
| 2 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 01.08.2025 | 15:51:08,415 | 4 | 1 689,00 | |
| 4 | 1 689,00 | |||
| 4 | 1 689,00 | |||
| 01.08.2025 | 15:51:05,698 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 01.08.2025 | 15:51:00,363 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 01.08.2025 | 15:50:58,441 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 01.08.2025 | 15:50:50,585 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 01.08.2025 | 15:50:42,933 | 5 | 1 689,50 | |
| 5 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 01.08.2025 | 15:50:36,274 | 24 | 1 688,00 | |
| 24 | 1 688,00 | |||
| 24 | 1 688,00 | |||
| 01.08.2025 | 15:50:29,267 | 100 | 1 688,00 | |
| 100 | 1 688,00 | |||
| 100 | 1 688,00 | |||
| 01.08.2025 | 15:50:08,318 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 01.08.2025 | 15:50:07,510 | 3 | 1 686,50 | |
| 3 | 1 686,50 | |||
| 3 | 1 686,50 | |||
| 01.08.2025 | 15:50:00,257 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 01.08.2025 | 15:49:45,332 | 60 | 1 684,50 | |
| 5 | 1 684,50 | |||
| 60 | 1 684,50 | |||
| 10 | 1 684,50 | |||
| 35 | 1 684,50 | |||
| 10 | 1 684,50 | |||
| 01.08.2025 | 15:49:45,129 | 250 | 1 684,50 | |
| 83 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 2 | 1 684,50 | |||
| 3 | 1 684,50 | |||
| 10 | 1 684,50 | |||
| 10 | 1 684,50 | |||
| 20 | 1 684,50 | |||
| 250 | 1 684,50 | |||
| 2 | 1 684,50 | |||
| 5 | 1 684,50 | |||
| 100 | 1 684,50 | |||
| 9 | 1 684,50 | |||
| 5 | 1 684,50 | |||
| 01.08.2025 | 15:49:44,980 | 3 | 1 685,50 | |
| 3 | 1 685,50 | |||
| 3 | 1 685,50 | |||
| 01.08.2025 | 15:49:44,876 | 3 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 3 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 01.08.2025 | 15:49:41,638 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 01.08.2025 | 15:49:21,818 | 3 | 1 687,00 | |
| 3 | 1 687,00 | |||
| 3 | 1 687,00 | |||
| 01.08.2025 | 15:49:20,277 | 4 | 1 687,00 | |
| 4 | 1 687,00 | |||
| 4 | 1 687,00 | |||
| 01.08.2025 | 15:49:20,140 | 32 | 1 686,50 | |
| 32 | 1 686,50 | |||
| 32 | 1 686,50 | |||
| 01.08.2025 | 15:49:14,577 | 8 | 1 688,00 | |
| 8 | 1 688,00 | |||
| 8 | 1 688,00 | |||
| 01.08.2025 | 15:48:56,957 | 10 | 1 688,50 | |
| 10 | 1 688,50 | |||
| 10 | 1 688,50 | |||
| 01.08.2025 | 15:48:53,136 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 01.08.2025 | 15:48:49,832 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 01.08.2025 | 15:48:47,094 | 8 | 1 688,50 | |
| 8 | 1 688,50 | |||
| 8 | 1 688,50 | |||
| 01.08.2025 | 15:48:39,450 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 01.08.2025 | 15:48:37,940 | 4 | 1 687,50 | |
| 4 | 1 687,50 | |||
| 4 | 1 687,50 | |||
| 01.08.2025 | 15:48:33,811 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 01.08.2025 | 15:48:33,030 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 01.08.2025 | 15:48:26,861 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 01.08.2025 | 15:48:21,632 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 01.08.2025 | 15:48:11,872 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 01.08.2025 | 15:48:11,173 | 3 | 1 687,00 | |
| 3 | 1 687,00 | |||
| 3 | 1 687,00 | |||
| 01.08.2025 | 15:48:08,377 | 4 | 1 688,00 | |
| 4 | 1 688,00 | |||
| 4 | 1 688,00 | |||
| 01.08.2025 | 15:48:03,003 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 01.08.2025 | 15:47:58,685 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 01.08.2025 | 15:47:51,642 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 01.08.2025 | 15:47:49,719 | 6 | 1 688,50 | |
| 6 | 1 688,50 | |||
| 6 | 1 688,50 | |||
| 01.08.2025 | 15:47:47,113 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 01.08.2025 | 15:47:46,911 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 01.08.2025 | 15:47:42,183 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 01.08.2025 | 15:47:41,852 | 6 | 1 689,00 | |
| 6 | 1 689,00 | |||
| 6 | 1 689,00 | |||
| 01.08.2025 | 15:47:38,155 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 01.08.2025 | 15:47:37,062 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 01.08.2025 | 15:47:36,959 | 3 | 1 688,50 | |
| 3 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 01.08.2025 | 15:47:35,239 | 31 | 1 689,00 | |
| 31 | 1 689,00 | |||
| 31 | 1 689,00 | |||
| 01.08.2025 | 15:47:19,973 | 100 | 1 688,00 | |
| 100 | 1 688,00 | |||
| 100 | 1 688,00 | |||
| 01.08.2025 | 15:47:19,071 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 01.08.2025 | 15:46:50,828 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 01.08.2025 | 15:46:39,244 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 01.08.2025 | 15:46:31,830 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 01.08.2025 | 15:46:21,366 | 203 | 1 688,00 | |
| 198 | 1 688,00 | |||
| 174 | 1 688,00 | |||
| 29 | 1 688,00 | |||
| 5 | 1 688,00 | |||
| 01.08.2025 | 15:45:57,970 | 100 | 1 688,00 | |
| 100 | 1 688,00 | |||
| 100 | 1 688,00 | |||
| 01.08.2025 | 15:45:57,111 | 100 | 1 688,00 | |
| 100 | 1 688,00 | |||
| 100 | 1 688,00 | |||
| 01.08.2025 | 15:45:51,792 | 100 | 1 688,00 | |
| 5 | 1 688,00 | |||
| 95 | 1 688,00 | |||
| 100 | 1 688,00 | |||
| 01.08.2025 | 15:45:50,126 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 01.08.2025 | 15:45:48,365 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 01.08.2025 | 15:45:44,778 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 01.08.2025 | 15:45:44,078 | 6 | 1 689,00 | |
| 4 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 6 | 1 689,00 | |||
| 01.08.2025 | 15:45:34,414 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 01.08.2025 | 15:45:06,219 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 01.08.2025 | 15:45:04,344 | 3 | 1 688,50 | |
| 3 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 01.08.2025 | 15:44:57,490 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 01.08.2025 | 15:44:47,830 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 01.08.2025 | 15:44:46,822 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 01.08.2025 | 15:44:45,620 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 01.08.2025 | 15:44:29,276 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 01.08.2025 | 15:44:19,671 | 29 | 1 688,00 | |
| 29 | 1 688,00 | |||
| 29 | 1 688,00 | |||
| 01.08.2025 | 15:44:12,395 | 9 | 1 688,50 | |
| 9 | 1 688,50 | |||
| 9 | 1 688,50 | |||
| 01.08.2025 | 15:44:00,154 | 40 | 1 688,00 | |
| 40 | 1 688,00 | |||
| 40 | 1 688,00 | |||
| 01.08.2025 | 15:43:53,426 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 01.08.2025 | 15:43:50,706 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 01.08.2025 | 15:43:39,416 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 01.08.2025 | 15:43:38,474 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 01.08.2025 | 15:43:38,428 | 5 | 1 687,00 | |
| 5 | 1 687,00 | |||
| 5 | 1 687,00 | |||
| 01.08.2025 | 15:43:34,307 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 01.08.2025 | 15:43:32,345 | 46 | 1 688,00 | |
| 25 | 1 688,00 | |||
| 46 | 1 688,00 | |||
| 5 | 1 688,00 | |||
| 10 | 1 688,00 | |||
| 6 | 1 688,00 | |||
| 01.08.2025 | 15:43:31,986 | 2 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 01.08.2025 | 15:43:22,437 | 100 | 1 688,50 | |
| 100 | 1 688,50 | |||
| 100 | 1 688,50 | |||
| 01.08.2025 | 15:43:21,763 | 4 | 1 689,00 | |
| 4 | 1 689,00 | |||
| 4 | 1 689,00 | |||
| 01.08.2025 | 15:43:20,621 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 01.08.2025 | 15:43:15,785 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 01.08.2025 | 15:43:12,174 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 01.08.2025 | 15:43:08,137 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 01.08.2025 | 15:43:02,544 | 3 | 1 688,50 | |
| 3 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 01.08.2025 | 15:43:01,862 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 01.08.2025 | 15:43:01,493 | 10 | 1 689,00 | |
| 10 | 1 689,00 | |||
| 10 | 1 689,00 | |||
| 01.08.2025 | 15:42:54,734 | 6 | 1 689,50 | |
| 6 | 1 689,50 | |||
| 6 | 1 689,50 | |||
| 01.08.2025 | 15:42:49,730 | 5 | 1 688,50 | |
| 5 | 1 688,50 | |||
| 5 | 1 688,50 | |||
| 01.08.2025 | 15:42:45,529 | 2 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 01.08.2025 | 15:42:45,299 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 01.08.2025 | 15:42:36,446 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 01.08.2025 | 15:42:22,995 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 01.08.2025 | 15:42:15,721 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 01.08.2025 | 15:42:15,522 | 2 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 01.08.2025 | 15:42:13,307 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 01.08.2025 | 15:42:01,939 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 01.08.2025 | 15:41:52,095 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 01.08.2025 | 15:41:48,853 | 4 | 1 690,00 | |
| 4 | 1 690,00 | |||
| 4 | 1 690,00 | |||
| 01.08.2025 | 15:41:33,510 | 7 | 1 688,50 | |
| 7 | 1 688,50 | |||
| 7 | 1 688,50 | |||
| 01.08.2025 | 15:41:27,535 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 01.08.2025 | 15:41:27,233 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 01.08.2025 | 15:41:23,129 | 3 | 1 688,50 | |
| 3 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 01.08.2025 | 15:41:19,818 | 48 | 1 689,50 | |
| 48 | 1 689,50 | |||
| 48 | 1 689,50 | |||
| 01.08.2025 | 15:41:08,226 | 3 | 1 689,00 | |
| 3 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 01.08.2025 | 15:40:54,293 | 5 | 1 689,50 | |
| 5 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 01.08.2025 | 15:40:54,041 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 01.08.2025 | 15:40:53,536 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 01.08.2025 | 15:40:52,341 | 15 | 1 689,50 | |
| 15 | 1 689,50 | |||
| 15 | 1 689,50 | |||
| 01.08.2025 | 15:40:50,178 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 01.08.2025 | 15:40:49,718 | 5 | 1 689,50 | |
| 5 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 01.08.2025 | 15:40:36,567 | 12 | 1 691,00 | |
| 12 | 1 691,00 | |||
| 12 | 1 691,00 | |||
| 01.08.2025 | 15:40:36,417 | 11 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 3 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 8 | 1 689,50 | |||
| 01.08.2025 | 15:39:48,273 | 10 | 1 690,50 | |
| 10 | 1 690,50 | |||
| 10 | 1 690,50 | |||
| 01.08.2025 | 15:39:46,743 | 100 | 1 690,50 | |
| 100 | 1 690,50 | |||
| 100 | 1 690,50 | |||
| 01.08.2025 | 15:39:44,218 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 01.08.2025 | 15:39:41,740 | 20 | 1 690,50 | |
| 20 | 1 690,50 | |||
| 20 | 1 690,50 | |||
| 01.08.2025 | 15:39:17,760 | 5 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 01.08.2025 | 15:39:14,636 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 01.08.2025 | 15:39:00,911 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 01.08.2025 | 15:38:40,778 | 15 | 1 690,50 | |
| 15 | 1 690,50 | |||
| 15 | 1 690,50 | |||
| 01.08.2025 | 15:38:30,352 | 10 | 1 691,50 | |
| 10 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 01.08.2025 | 15:38:22,342 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 01.08.2025 | 15:38:13,081 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 01.08.2025 | 15:38:12,411 | 65 | 1 691,50 | |
| 65 | 1 691,50 | |||
| 65 | 1 691,50 | |||
| 01.08.2025 | 15:38:07,252 | 4 | 1 690,50 | |
| 4 | 1 690,50 | |||
| 4 | 1 690,50 | |||
| 01.08.2025 | 15:37:55,377 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 01.08.2025 | 15:37:52,917 | 10 | 1 689,00 | |
| 10 | 1 689,00 | |||
| 10 | 1 689,00 | |||
| 01.08.2025 | 15:37:50,284 | 5 | 1 689,00 | |
| 4 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 01.08.2025 | 15:37:48,442 | 3 | 1 689,50 | |
| 3 | 1 689,50 | |||
| 3 | 1 689,50 | |||
| 01.08.2025 | 15:37:46,114 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 01.08.2025 | 15:37:45,822 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 01.08.2025 | 15:37:43,866 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 01.08.2025 | 15:37:43,801 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 01.08.2025 | 15:37:36,899 | 25 | 1 690,00 | |
| 25 | 1 690,00 | |||
| 25 | 1 690,00 | |||
| 01.08.2025 | 15:37:15,940 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 01.08.2025 | 15:37:15,710 | 24 | 1 689,50 | |
| 24 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 22 | 1 689,50 | |||
| 01.08.2025 | 15:37:12,092 | 219 | 1 690,00 | |
| 29 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 80 | 1 690,00 | |||
| 100 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 12 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 40 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 100 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 6 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 01.08.2025 | 15:37:03,527 | 100 | 1 690,00 | |
| 100 | 1 690,00 | |||
| 100 | 1 690,00 | |||
| 01.08.2025 | 15:36:51,354 | 15 | 1 690,50 | |
| 15 | 1 690,50 | |||
| 15 | 1 690,50 | |||
| 01.08.2025 | 15:36:49,741 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 01.08.2025 | 15:36:46,064 | 5 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 01.08.2025 | 15:36:32,096 | 15 | 1 691,00 | |
| 15 | 1 691,00 | |||
| 15 | 1 691,00 | |||
| 01.08.2025 | 15:36:31,453 | 15 | 1 691,00 | |
| 15 | 1 691,00 | |||
| 15 | 1 691,00 | |||
| 01.08.2025 | 15:36:26,249 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 01.08.2025 | 15:36:22,639 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 01.08.2025 | 15:36:18,479 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 01.08.2025 | 15:36:11,622 | 15 | 1 691,00 | |
| 15 | 1 691,00 | |||
| 15 | 1 691,00 | |||
| 01.08.2025 | 15:36:10,050 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 01.08.2025 | 15:36:08,941 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 01.08.2025 | 15:36:05,578 | 15 | 1 691,00 | |
| 15 | 1 691,00 | |||
| 15 | 1 691,00 | |||
| 01.08.2025 | 15:36:00,053 | 5 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 01.08.2025 | 15:35:59,964 | 15 | 1 691,00 | |
| 15 | 1 691,00 | |||
| 15 | 1 691,00 | |||
| 01.08.2025 | 15:35:57,272 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 01.08.2025 | 15:35:52,914 | 14 | 1 691,00 | |
| 14 | 1 691,00 | |||
| 14 | 1 691,00 | |||
| 01.08.2025 | 15:35:45,875 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 01.08.2025 | 15:35:40,822 | 15 | 1 691,00 | |
| 15 | 1 691,00 | |||
| 15 | 1 691,00 | |||
| 01.08.2025 | 15:35:37,579 | 3 | 1 691,00 | |
| 3 | 1 691,00 | |||
| 3 | 1 691,00 | |||
| 01.08.2025 | 15:35:29,809 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 01.08.2025 | 15:35:24,430 | 5 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 01.08.2025 | 15:35:14,645 | 14 | 1 692,50 | |
| 14 | 1 692,50 | |||
| 14 | 1 692,50 | |||
| 01.08.2025 | 15:35:09,630 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 01.08.2025 | 15:34:58,206 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 01.08.2025 | 15:34:49,253 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 01.08.2025 | 15:34:38,184 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 01.08.2025 | 15:34:32,356 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 01.08.2025 | 15:34:26,414 | 4 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 3 | 1 691,00 | |||
| 4 | 1 691,00 | |||
| 01.08.2025 | 15:34:21,201 | 22 | 1 691,50 | |
| 22 | 1 691,50 | |||
| 22 | 1 691,50 | |||
| 01.08.2025 | 15:34:15,551 | 25 | 1 692,00 | |
| 25 | 1 692,00 | |||
| 25 | 1 692,00 | |||
| 01.08.2025 | 15:34:05,303 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 01.08.2025 | 15:33:57,117 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 01.08.2025 | 15:33:55,581 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 01.08.2025 | 15:33:54,499 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 01.08.2025 | 15:33:39,304 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 01.08.2025 | 15:33:38,000 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 01.08.2025 | 15:33:29,553 | 26 | 1 693,00 | |
| 26 | 1 693,00 | |||
| 26 | 1 693,00 | |||
| 01.08.2025 | 15:33:27,496 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 01.08.2025 | 15:33:03,884 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 01.08.2025 | 15:33:02,649 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 01.08.2025 | 15:32:52,868 | 5 | 1 693,50 | |
| 5 | 1 693,50 | |||
| 5 | 1 693,50 | |||
| 01.08.2025 | 15:32:43,237 | 5 | 1 693,50 | |
| 5 | 1 693,50 | |||
| 5 | 1 693,50 | |||
| 01.08.2025 | 15:32:35,620 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 01.08.2025 | 15:32:33,098 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 01.08.2025 | 15:32:14,781 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 01.08.2025 | 15:31:54,163 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 01.08.2025 | 15:31:46,163 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 01.08.2025 | 15:31:40,573 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 01.08.2025 | 15:31:11,792 | 15 | 1 693,00 | |
| 15 | 1 693,00 | |||
| 15 | 1 693,00 | |||
| 01.08.2025 | 15:31:09,119 | 13 | 1 694,50 | |
| 10 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 13 | 1 694,50 | |||
| 01.08.2025 | 15:29:42,278 | 100 | 1 694,50 | |
| 100 | 1 694,50 | |||
| 100 | 1 694,50 | |||
| 01.08.2025 | 15:29:37,924 | 3 | 1 694,50 | |
| 3 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 01.08.2025 | 15:29:36,317 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00