Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3171
4291
1489,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 11:52:56,404 | 40 | 1 476,50 | |
| 40 | 1 476,50 | |||
| 40 | 1 476,50 | |||
| 30.04.2025 | 11:52:51,375 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 30.04.2025 | 11:52:51,264 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 11:52:50,862 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 30.04.2025 | 11:52:38,076 | 4 | 1 477,00 | |
| 4 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 30.04.2025 | 11:52:36,562 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 30.04.2025 | 11:52:33,418 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:52:13,272 | 13 | 1 477,00 | |
| 13 | 1 477,00 | |||
| 13 | 1 477,00 | |||
| 30.04.2025 | 11:52:11,346 | 204 | 1 477,00 | |
| 13 | 1 477,00 | |||
| 204 | 1 477,00 | |||
| 191 | 1 477,00 | |||
| 30.04.2025 | 11:52:06,281 | 40 | 1 477,00 | |
| 39 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 30.04.2025 | 11:51:54,597 | 40 | 1 477,00 | |
| 39 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 11:51:52,152 | 40 | 1 477,00 | |
| 40 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 30.04.2025 | 11:51:49,846 | 40 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 38 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 30.04.2025 | 11:51:38,633 | 40 | 1 477,00 | |
| 40 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 30.04.2025 | 11:51:25,402 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 11:51:13,485 | 3 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 30.04.2025 | 11:51:12,030 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:50:59,765 | 38 | 1 477,00 | |
| 38 | 1 477,00 | |||
| 38 | 1 477,00 | |||
| 30.04.2025 | 11:50:25,828 | 7 | 1 478,00 | |
| 7 | 1 478,00 | |||
| 7 | 1 478,00 | |||
| 30.04.2025 | 11:50:22,576 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:50:20,538 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 11:50:09,292 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 11:50:09,096 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 11:50:05,679 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 11:50:04,799 | 8 | 1 477,50 | |
| 8 | 1 477,50 | |||
| 8 | 1 477,50 | |||
| 30.04.2025 | 11:49:52,782 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:49:48,865 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:49:48,756 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:49:47,851 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:49:42,864 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 30.04.2025 | 11:49:37,881 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 30.04.2025 | 11:49:26,364 | 30 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 28 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:48:32,121 | 40 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 30.04.2025 | 11:48:32,037 | 40 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 30.04.2025 | 11:48:31,250 | 15 | 1 479,00 | |
| 15 | 1 479,00 | |||
| 15 | 1 479,00 | |||
| 30.04.2025 | 11:48:27,464 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 11:48:26,992 | 40 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 30.04.2025 | 11:48:25,097 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 11:48:03,009 | 20 | 1 479,00 | |
| 20 | 1 479,00 | |||
| 20 | 1 479,00 | |||
| 30.04.2025 | 11:48:02,921 | 40 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 30.04.2025 | 11:48:02,510 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:47:57,949 | 20 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 30.04.2025 | 11:47:56,668 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 11:47:50,989 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:47:49,182 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 30.04.2025 | 11:47:41,430 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 11:47:41,130 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 11:47:39,173 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:47:37,907 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:47:36,094 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:47:29,110 | 11 | 1 478,00 | |
| 11 | 1 478,00 | |||
| 11 | 1 478,00 | |||
| 30.04.2025 | 11:47:26,229 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:47:19,093 | 5 | 1 478,00 | |
| 5 | 1 478,00 | |||
| 5 | 1 478,00 | |||
| 30.04.2025 | 11:47:15,790 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 11:47:03,590 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 11:47:00,293 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 30.04.2025 | 11:46:57,756 | 9 | 1 478,00 | |
| 9 | 1 478,00 | |||
| 9 | 1 478,00 | |||
| 30.04.2025 | 11:46:39,827 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:46:36,254 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:46:33,390 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 11:46:31,132 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 11:46:28,872 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 30.04.2025 | 11:46:27,558 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 11:46:20,025 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 30.04.2025 | 11:46:05,538 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:46:04,157 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 30.04.2025 | 11:46:01,677 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:46:01,072 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:45:53,910 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:45:52,128 | 49 | 1 477,50 | |
| 4 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 38 | 1 477,50 | |||
| 30 | 1 477,50 | |||
| 30.04.2025 | 11:45:07,644 | 40 | 1 477,50 | |
| 40 | 1 477,50 | |||
| 40 | 1 477,50 | |||
| 30.04.2025 | 11:44:48,510 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 30.04.2025 | 11:44:23,357 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:44:01,415 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 30.04.2025 | 11:43:13,304 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:43:11,353 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 30.04.2025 | 11:43:07,050 | 7 | 1 479,00 | |
| 7 | 1 479,00 | |||
| 7 | 1 479,00 | |||
| 30.04.2025 | 11:43:06,668 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 11:42:51,769 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:42:51,149 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 30.04.2025 | 11:42:40,725 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 30.04.2025 | 11:42:32,235 | 12 | 1 478,00 | |
| 12 | 1 478,00 | |||
| 12 | 1 478,00 | |||
| 30.04.2025 | 11:42:31,934 | 4 | 1 478,00 | |
| 4 | 1 478,00 | |||
| 4 | 1 478,00 | |||
| 30.04.2025 | 11:42:29,984 | 4 | 1 479,00 | |
| 4 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 30.04.2025 | 11:41:55,302 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:41:51,075 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:41:43,026 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:41:39,506 | 10 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 30.04.2025 | 11:41:37,796 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 30.04.2025 | 11:41:31,755 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:41:30,016 | 30 | 1 478,00 | |
| 30 | 1 478,00 | |||
| 30 | 1 478,00 | |||
| 30.04.2025 | 11:41:18,952 | 10 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 30.04.2025 | 11:40:35,193 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:40:34,193 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:40:24,199 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:39:47,081 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:39:38,129 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:39:29,422 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:39:25,396 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:39:16,698 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:39:12,977 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 30.04.2025 | 11:39:03,133 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 30.04.2025 | 11:38:40,251 | 14 | 1 478,50 | |
| 14 | 1 478,50 | |||
| 14 | 1 478,50 | |||
| 30.04.2025 | 11:38:23,262 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:38:19,436 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:37:34,475 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 11:37:34,402 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:37:34,262 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:37:09,898 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 11:37:09,696 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 11:37:01,937 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 11:36:58,776 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 30.04.2025 | 11:36:48,074 | 15 | 1 476,50 | |
| 15 | 1 476,50 | |||
| 15 | 1 476,50 | |||
| 30.04.2025 | 11:36:46,241 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 11:36:36,880 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 30.04.2025 | 11:36:23,919 | 20 | 1 476,50 | |
| 20 | 1 476,50 | |||
| 20 | 1 476,50 | |||
| 30.04.2025 | 11:36:20,145 | 23 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 21 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 21 | 1 476,50 | |||
| 30.04.2025 | 11:35:18,794 | 20 | 1 476,00 | |
| 20 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 30.04.2025 | 11:35:13,571 | 20 | 1 476,00 | |
| 20 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 30.04.2025 | 11:35:13,021 | 3 | 1 475,50 | |
| 3 | 1 475,50 | |||
| 3 | 1 475,50 | |||
| 30.04.2025 | 11:35:08,447 | 12 | 1 476,00 | |
| 12 | 1 476,00 | |||
| 12 | 1 476,00 | |||
| 30.04.2025 | 11:35:01,124 | 19 | 1 476,00 | |
| 19 | 1 476,00 | |||
| 19 | 1 476,00 | |||
| 30.04.2025 | 11:34:48,770 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 11:34:47,484 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 30.04.2025 | 11:34:46,489 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 11:34:37,393 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 11:34:31,766 | 31 | 1 475,50 | |
| 26 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 4 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 10 | 1 475,50 | |||
| 20 | 1 475,50 | |||
| 30.04.2025 | 11:33:32,373 | 40 | 1 475,50 | |
| 40 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 30.04.2025 | 11:33:28,543 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 11:33:16,870 | 4 | 1 474,50 | |
| 4 | 1 474,50 | |||
| 4 | 1 474,50 | |||
| 30.04.2025 | 11:33:03,445 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 11:33:00,605 | 6 | 1 475,00 | |
| 6 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 30.04.2025 | 11:32:57,448 | 42 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 42 | 1 475,00 | |||
| 30.04.2025 | 11:32:49,218 | 54 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 54 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 13 | 1 476,00 | |||
| 30.04.2025 | 11:32:05,160 | 20 | 1 477,00 | |
| 20 | 1 477,00 | |||
| 20 | 1 477,00 | |||
| 30.04.2025 | 11:32:05,031 | 20 | 1 477,00 | |
| 20 | 1 477,00 | |||
| 20 | 1 477,00 | |||
| 30.04.2025 | 11:32:04,962 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 11:32:04,771 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 30.04.2025 | 11:31:51,855 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 30.04.2025 | 11:31:48,276 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:31:46,413 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 30.04.2025 | 11:31:23,210 | 9 | 1 477,50 | |
| 9 | 1 477,50 | |||
| 7 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 11:31:12,137 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 11:31:05,197 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 11:31:01,629 | 20 | 1 479,50 | |
| 20 | 1 479,50 | |||
| 20 | 1 479,50 | |||
| 30.04.2025 | 11:30:59,359 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 11:30:57,406 | 18 | 1 479,50 | |
| 18 | 1 479,50 | |||
| 18 | 1 479,50 | |||
| 30.04.2025 | 11:30:47,782 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 11:30:33,829 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 11:30:30,575 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 30.04.2025 | 11:30:26,128 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 30.04.2025 | 11:30:23,929 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 30.04.2025 | 11:30:22,523 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:30:20,219 | 5 | 1 479,50 | |
| 5 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 30.04.2025 | 11:30:19,039 | 19 | 1 479,50 | |
| 9 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 19 | 1 479,50 | |||
| 30.04.2025 | 11:30:08,035 | 42 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 40 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 15 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:29:06,301 | 40 | 1 479,00 | |
| 17 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 20 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 30.04.2025 | 11:28:44,721 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 11:28:35,625 | 40 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 30.04.2025 | 11:28:33,397 | 40 | 1 478,50 | |
| 40 | 1 478,50 | |||
| 40 | 1 478,50 | |||
| 30.04.2025 | 11:28:32,824 | 108 | 1 479,00 | |
| 8 | 1 479,00 | |||
| 100 | 1 479,00 | |||
| 108 | 1 479,00 | |||
| 30.04.2025 | 11:28:17,679 | 240 | 1 479,00 | |
| 240 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 200 | 1 479,00 | |||
| 30.04.2025 | 11:28:11,218 | 290 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 290 | 1 479,00 | |||
| 250 | 1 479,00 | |||
| 30.04.2025 | 11:28:00,786 | 40 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 30.04.2025 | 11:27:53,168 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 30.04.2025 | 11:27:51,467 | 167 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 7 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 135 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 15 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 150 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 11:26:44,360 | 20 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 30.04.2025 | 11:26:40,168 | 4 | 1 478,00 | |
| 4 | 1 478,00 | |||
| 4 | 1 478,00 | |||
| 30.04.2025 | 11:26:34,302 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 11:26:28,591 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 30.04.2025 | 11:26:23,636 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:26:03,608 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 30.04.2025 | 11:26:01,190 | 4 | 1 477,50 | |
| 4 | 1 477,50 | |||
| 4 | 1 477,50 | |||
| 30.04.2025 | 11:25:47,029 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 11:25:44,667 | 5 | 1 477,50 | |
| 5 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 30.04.2025 | 11:25:39,369 | 6 | 1 477,50 | |
| 6 | 1 477,50 | |||
| 6 | 1 477,50 | |||
| 30.04.2025 | 11:25:33,093 | 20 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 30.04.2025 | 11:25:27,558 | 50 | 1 478,00 | |
| 28 | 1 478,00 | |||
| 12 | 1 478,00 | |||
| 50 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 30.04.2025 | 11:25:21,436 | 19 | 1 478,00 | |
| 12 | 1 478,00 | |||
| 19 | 1 478,00 | |||
| 7 | 1 478,00 | |||
| 30.04.2025 | 11:25:16,902 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:25:14,332 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 30.04.2025 | 11:25:04,321 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:24:52,933 | 40 | 1 477,50 | |
| 40 | 1 477,50 | |||
| 40 | 1 477,50 | |||
| 30.04.2025 | 11:24:47,887 | 4 | 1 476,00 | |
| 4 | 1 476,00 | |||
| 4 | 1 476,00 | |||
| 30.04.2025 | 11:24:42,210 | 40 | 1 476,50 | |
| 40 | 1 476,50 | |||
| 40 | 1 476,50 | |||
| 30.04.2025 | 11:24:36,956 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 11:24:21,670 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 11:24:04,037 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 11:23:59,124 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 11:23:53,964 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 11:23:34,873 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 11:23:32,760 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 11:23:17,308 | 4 | 1 475,50 | |
| 4 | 1 475,50 | |||
| 4 | 1 475,50 | |||
| 30.04.2025 | 11:22:59,865 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 30.04.2025 | 11:22:47,681 | 11 | 1 475,00 | |
| 11 | 1 475,00 | |||
| 11 | 1 475,00 | |||
| 30.04.2025 | 11:22:43,530 | 30 | 1 475,00 | |
| 30 | 1 475,00 | |||
| 30 | 1 475,00 | |||
| 30.04.2025 | 11:22:35,232 | 4 | 1 476,00 | |
| 4 | 1 476,00 | |||
| 4 | 1 476,00 | |||
| 30.04.2025 | 11:22:29,716 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 30.04.2025 | 11:22:26,578 | 6 | 1 475,50 | |
| 6 | 1 475,50 | |||
| 6 | 1 475,50 | |||
| 30.04.2025 | 11:22:22,485 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 11:21:52,945 | 20 | 1 476,00 | |
| 20 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 30.04.2025 | 11:21:40,092 | 39 | 1 476,00 | |
| 39 | 1 476,00 | |||
| 39 | 1 476,00 | |||
| 30.04.2025 | 11:21:36,540 | 4 | 1 475,50 | |
| 4 | 1 475,50 | |||
| 4 | 1 475,50 | |||
| 30.04.2025 | 11:21:35,223 | 28 | 1 476,50 | |
| 28 | 1 476,50 | |||
| 28 | 1 476,50 | |||
| 30.04.2025 | 11:21:24,959 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 11:21:04,623 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 11:20:57,039 | 5 | 1 476,50 | |
| 5 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 30.04.2025 | 11:20:52,089 | 5 | 1 475,50 | |
| 5 | 1 475,50 | |||
| 5 | 1 475,50 | |||
| 30.04.2025 | 11:20:40,508 | 4 | 1 476,00 | |
| 4 | 1 476,00 | |||
| 4 | 1 476,00 | |||
| 30.04.2025 | 11:20:22,197 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 11:20:22,071 | 20 | 1 476,50 | |
| 20 | 1 476,50 | |||
| 20 | 1 476,50 | |||
| 30.04.2025 | 11:20:14,843 | 3 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 30.04.2025 | 11:20:07,915 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 30.04.2025 | 11:20:06,882 | 25 | 1 476,00 | |
| 25 | 1 476,00 | |||
| 15 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 30.04.2025 | 11:20:01,228 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 11:19:58,774 | 3 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 30.04.2025 | 11:19:58,310 | 3 | 1 475,50 | |
| 3 | 1 475,50 | |||
| 3 | 1 475,50 | |||
| 30.04.2025 | 11:19:52,978 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 11:19:44,120 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 11:19:42,478 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 11:19:28,577 | 360 | 1 475,00 | |
| 360 | 1 475,00 | |||
| 353 | 1 475,00 | |||
| 7 | 1 475,00 | |||
| 30.04.2025 | 11:19:06,662 | 40 | 1 475,50 | |
| 40 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 30.04.2025 | 11:18:56,302 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 30.04.2025 | 11:18:56,128 | 35 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 35 | 1 473,00 | |||
| 34 | 1 473,00 | |||
| 30.04.2025 | 11:18:52,426 | 21 | 1 473,00 | |
| 21 | 1 473,00 | |||
| 20 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 11:18:11,370 | 20 | 1 473,00 | |
| 20 | 1 473,00 | |||
| 20 | 1 473,00 | |||
| 30.04.2025 | 11:18:02,493 | 40 | 1 473,00 | |
| 40 | 1 473,00 | |||
| 40 | 1 473,00 | |||
| 30.04.2025 | 11:17:56,437 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 30.04.2025 | 11:17:54,138 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 30.04.2025 | 11:17:52,105 | 5 | 1 474,00 | |
| 5 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 30.04.2025 | 11:17:44,549 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 11:17:35,580 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 11:17:32,258 | 3 | 1 473,00 | |
| 3 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 30.04.2025 | 11:17:26,196 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 11:17:24,205 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 11:17:18,165 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 11:17:16,379 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 11:17:03,564 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 11:16:43,233 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 30.04.2025 | 11:16:27,323 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 11:16:26,065 | 14 | 1 473,50 | |
| 14 | 1 473,50 | |||
| 14 | 1 473,50 | |||
| 30.04.2025 | 11:16:23,403 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 11:16:22,494 | 3 | 1 473,50 | |
| 3 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 30.04.2025 | 11:15:53,911 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 11:15:53,103 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 11:15:28,231 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 11:15:19,683 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 11:15:13,732 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 11:15:03,765 | 2 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 30.04.2025 | 11:14:52,354 | 5 | 1 474,50 | |
| 5 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 30.04.2025 | 11:14:47,698 | 6 | 1 472,50 | |
| 6 | 1 472,50 | |||
| 6 | 1 472,50 | |||
| 30.04.2025 | 11:14:27,813 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 11:14:26,603 | 15 | 1 473,50 | |
| 15 | 1 473,50 | |||
| 15 | 1 473,50 | |||
| 30.04.2025 | 11:14:21,208 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 30.04.2025 | 11:13:41,218 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 11:13:34,845 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 30.04.2025 | 11:13:23,905 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 11:12:46,506 | 13 | 1 472,00 | |
| 13 | 1 472,00 | |||
| 13 | 1 472,00 | |||
| 30.04.2025 | 11:12:26,189 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 11:12:14,279 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 11:12:08,133 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 11:12:06,967 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 11:12:06,702 | 40 | 1 473,00 | |
| 40 | 1 473,00 | |||
| 40 | 1 473,00 | |||
| 30.04.2025 | 11:12:06,435 | 5 | 1 472,00 | |
| 5 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 30.04.2025 | 11:11:51,178 | 10 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 30.04.2025 | 11:11:47,129 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 30.04.2025 | 11:11:43,331 | 13 | 1 473,50 | |
| 13 | 1 473,50 | |||
| 13 | 1 473,50 | |||
| 30.04.2025 | 11:11:39,978 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 11:11:30,025 | 13 | 1 472,50 | |
| 13 | 1 472,50 | |||
| 13 | 1 472,50 | |||
| 30.04.2025 | 11:11:25,397 | 27 | 1 473,50 | |
| 27 | 1 473,50 | |||
| 27 | 1 473,50 | |||
| 30.04.2025 | 11:11:22,564 | 39 | 1 473,50 | |
| 39 | 1 473,50 | |||
| 39 | 1 473,50 | |||
| 30.04.2025 | 11:11:21,740 | 40 | 1 473,50 | |
| 14 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 40 | 1 473,50 | |||
| 25 | 1 473,50 | |||
| 30.04.2025 | 11:10:36,502 | 40 | 1 473,50 | |
| 40 | 1 473,50 | |||
| 40 | 1 473,50 | |||
| 30.04.2025 | 11:10:36,407 | 3 | 1 474,00 | |
| 3 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 30.04.2025 | 11:09:18,559 | 20 | 1 474,00 | |
| 20 | 1 474,00 | |||
| 20 | 1 474,00 | |||
| 30.04.2025 | 11:09:17,273 | 3 | 1 474,00 | |
| 3 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 30.04.2025 | 11:09:01,585 | 20 | 1 473,50 | |
| 20 | 1 473,50 | |||
| 20 | 1 473,50 | |||
| 30.04.2025 | 11:09:00,475 | 10 | 1 473,50 | |
| 10 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 30.04.2025 | 11:08:52,885 | 7 | 1 473,00 | |
| 7 | 1 473,00 | |||
| 7 | 1 473,00 | |||
| 30.04.2025 | 11:08:43,378 | 18 | 1 473,50 | |
| 18 | 1 473,50 | |||
| 18 | 1 473,50 | |||
| 30.04.2025 | 11:08:41,331 | 4 | 1 473,50 | |
| 4 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 30.04.2025 | 11:08:34,650 | 4 | 1 474,00 | |
| 4 | 1 474,00 | |||
| 4 | 1 474,00 | |||
| 30.04.2025 | 11:07:49,744 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 30.04.2025 | 11:07:47,854 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 30.04.2025 | 11:07:28,647 | 19 | 1 472,50 | |
| 19 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 15 | 1 472,50 | |||
| 30.04.2025 | 11:07:26,362 | 37 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 19 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 34 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 11:06:14,189 | 36 | 1 472,50 | |
| 16 | 1 472,50 | |||
| 36 | 1 472,50 | |||
| 20 | 1 472,50 | |||
| 30.04.2025 | 11:06:12,249 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 11:06:11,444 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 11:06:10,424 | 15 | 1 471,50 | |
| 15 | 1 471,50 | |||
| 15 | 1 471,50 | |||
| 30.04.2025 | 11:05:59,670 | 40 | 1 472,00 | |
| 40 | 1 472,00 | |||
| 40 | 1 472,00 | |||
| 30.04.2025 | 11:05:41,169 | 43 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 40 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 42 | 1 472,50 | |||
| 30.04.2025 | 11:04:31,853 | 43 | 1 472,50 | |
| 42 | 1 472,50 | |||
| 40 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 11:03:31,664 | 20 | 1 473,00 | |
| 20 | 1 473,00 | |||
| 20 | 1 473,00 | |||
| 30.04.2025 | 11:03:14,458 | 20 | 1 473,00 | |
| 20 | 1 473,00 | |||
| 20 | 1 473,00 | |||
| 30.04.2025 | 11:03:02,590 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 11:02:45,185 | 4 | 1 472,00 | |
| 4 | 1 472,00 | |||
| 4 | 1 472,00 | |||
| 30.04.2025 | 11:02:28,066 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 11:02:06,977 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 30.04.2025 | 11:01:24,219 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 11:01:03,772 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 11:00:52,110 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 11:00:45,233 | 11 | 1 474,50 | |
| 11 | 1 474,50 | |||
| 11 | 1 474,50 | |||
| 30.04.2025 | 11:00:22,778 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 11:00:15,630 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 11:00:13,947 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 11:00:10,756 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 11:00:01,534 | 2 | 1 474,50 | |
| 2 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 30.04.2025 | 11:00:00,017 | 10 | 1 473,50 | |
| 10 | 1 473,50 | |||
| 10 | 1 473,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 488,50
Ask: 1 489,00
Umsatz: 104 652 TEUR -
Nvidia Corp.
Bid: 93,80 / Ask: 93,81
Umsatz: 29 943 TEUR -
Deutsche Bank AG
Bid: 22,895 / Ask: 22,90
Umsatz: 25 554 TEUR -
Mercedes-Benz Group AG
Bid: 52,55 / Ask: 52,56
Umsatz: 21 016 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,10
Umsatz: 18 851 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 17:23:47
Letzte Aktualisierung:
30.04.2025 @ 17:23:47