Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3509
3402
100,4502
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 19:47:57,743 | 1 | 100,9468 | |
| 1 | 100,9468 | |||
| 1 | 100,9468 | |||
| 13.05.2025 | 19:47:32,988 | 72 | 100,7771 | |
| 72 | 100,7771 | |||
| 72 | 100,7771 | |||
| 13.05.2025 | 19:46:09,972 | 1 | 100,7646 | |
| 1 | 100,7646 | |||
| 1 | 100,7646 | |||
| 13.05.2025 | 19:46:05,948 | 1 | 100,926 | |
| 1 | 100,926 | |||
| 1 | 100,926 | |||
| 13.05.2025 | 19:45:31,638 | 1 | 100,9131 | |
| 1 | 100,9131 | |||
| 1 | 100,9131 | |||
| 13.05.2025 | 19:44:59,639 | 1 | 100,9031 | |
| 1 | 100,9031 | |||
| 1 | 100,9031 | |||
| 13.05.2025 | 19:43:29,359 | 10 | 100,785 | |
| 10 | 100,785 | |||
| 10 | 100,785 | |||
| 13.05.2025 | 19:43:18,994 | 1 | 100,9455 | |
| 1 | 100,9455 | |||
| 1 | 100,9455 | |||
| 13.05.2025 | 19:43:16,678 | 4 | 100,7798 | |
| 4 | 100,7798 | |||
| 4 | 100,7798 | |||
| 13.05.2025 | 19:42:23,346 | 3 | 100,7942 | |
| 3 | 100,7942 | |||
| 3 | 100,7942 | |||
| 13.05.2025 | 19:42:19,917 | 1 | 100,959 | |
| 1 | 100,959 | |||
| 1 | 100,959 | |||
| 13.05.2025 | 19:42:05,327 | 1 | 100,953 | |
| 1 | 100,953 | |||
| 1 | 100,953 | |||
| 13.05.2025 | 19:41:40,179 | 3 | 100,9598 | |
| 3 | 100,9598 | |||
| 3 | 100,9598 | |||
| 13.05.2025 | 19:40:39,115 | 1 | 100,9603 | |
| 1 | 100,9603 | |||
| 1 | 100,9603 | |||
| 13.05.2025 | 19:40:36,193 | 12 | 100,9671 | |
| 12 | 100,9671 | |||
| 12 | 100,9671 | |||
| 13.05.2025 | 19:39:58,969 | 1 | 100,9367 | |
| 1 | 100,9367 | |||
| 1 | 100,9367 | |||
| 13.05.2025 | 19:39:51,319 | 119 | 100,9298 | |
| 119 | 100,9298 | |||
| 119 | 100,9298 | |||
| 13.05.2025 | 19:39:19,928 | 1 | 100,7672 | |
| 1 | 100,7672 | |||
| 1 | 100,7672 | |||
| 13.05.2025 | 19:39:06,345 | 2 | 100,9277 | |
| 2 | 100,9277 | |||
| 2 | 100,9277 | |||
| 13.05.2025 | 19:38:55,680 | 1 | 100,9405 | |
| 1 | 100,9405 | |||
| 1 | 100,9405 | |||
| 13.05.2025 | 19:38:36,270 | 4 | 100,771 | |
| 4 | 100,771 | |||
| 4 | 100,771 | |||
| 13.05.2025 | 19:38:21,473 | 21 | 100,9544 | |
| 21 | 100,9544 | |||
| 21 | 100,9544 | |||
| 13.05.2025 | 19:38:14,930 | 298 | 100,9506 | |
| 298 | 100,9506 | |||
| 298 | 100,9506 | |||
| 13.05.2025 | 19:38:06,583 | 10 | 100,9528 | |
| 10 | 100,9528 | |||
| 10 | 100,9528 | |||
| 13.05.2025 | 19:37:54,304 | 40 | 100,7874 | |
| 40 | 100,7874 | |||
| 40 | 100,7874 | |||
| 13.05.2025 | 19:37:50,785 | 1 | 100,9488 | |
| 1 | 100,9488 | |||
| 1 | 100,9488 | |||
| 13.05.2025 | 19:37:33,474 | 1 | 100,9658 | |
| 1 | 100,9658 | |||
| 1 | 100,9658 | |||
| 13.05.2025 | 19:37:30,465 | 28 | 100,9721 | |
| 28 | 100,9721 | |||
| 28 | 100,9721 | |||
| 13.05.2025 | 19:37:08,409 | 2 | 100,8076 | |
| 2 | 100,8076 | |||
| 2 | 100,8076 | |||
| 13.05.2025 | 19:36:25,831 | 1 | 100,9782 | |
| 1 | 100,9782 | |||
| 1 | 100,9782 | |||
| 13.05.2025 | 19:36:12,250 | 19 | 100,9762 | |
| 19 | 100,9762 | |||
| 19 | 100,9762 | |||
| 13.05.2025 | 19:36:10,338 | 1 | 100,9847 | |
| 1 | 100,9847 | |||
| 1 | 100,9847 | |||
| 13.05.2025 | 19:35:27,975 | 3 | 100,8005 | |
| 3 | 100,8005 | |||
| 3 | 100,8005 | |||
| 13.05.2025 | 19:35:27,369 | 25 | 100,9619 | |
| 25 | 100,9619 | |||
| 25 | 100,9619 | |||
| 13.05.2025 | 19:35:07,639 | 1 | 100,9606 | |
| 1 | 100,9606 | |||
| 1 | 100,9606 | |||
| 13.05.2025 | 19:34:13,402 | 1 | 100,9772 | |
| 1 | 100,9772 | |||
| 1 | 100,9772 | |||
| 13.05.2025 | 19:33:47,658 | 1 | 100,8139 | |
| 1 | 100,8139 | |||
| 1 | 100,8139 | |||
| 13.05.2025 | 19:32:35,220 | 10 | 101,0095 | |
| 10 | 101,0095 | |||
| 10 | 101,0095 | |||
| 13.05.2025 | 19:31:39,371 | 1 | 100,9743 | |
| 1 | 100,9743 | |||
| 1 | 100,9743 | |||
| 13.05.2025 | 19:31:39,277 | 2 | 100,9743 | |
| 2 | 100,9743 | |||
| 2 | 100,9743 | |||
| 13.05.2025 | 19:31:29,718 | 1 | 100,9701 | |
| 1 | 100,9701 | |||
| 1 | 100,9701 | |||
| 13.05.2025 | 19:30:31,546 | 1 | 100,9139 | |
| 1 | 100,9139 | |||
| 1 | 100,9139 | |||
| 13.05.2025 | 19:29:14,860 | 1 | 100,9033 | |
| 1 | 100,9033 | |||
| 1 | 100,9033 | |||
| 13.05.2025 | 19:29:11,658 | 2 | 100,9012 | |
| 2 | 100,9012 | |||
| 2 | 100,9012 | |||
| 13.05.2025 | 19:28:57,458 | 1 | 100,8974 | |
| 1 | 100,8974 | |||
| 1 | 100,8974 | |||
| 13.05.2025 | 19:27:45,912 | 4 | 100,7463 | |
| 4 | 100,7463 | |||
| 4 | 100,7463 | |||
| 13.05.2025 | 19:27:11,400 | 30 | 100,8789 | |
| 30 | 100,8789 | |||
| 30 | 100,8789 | |||
| 13.05.2025 | 19:26:51,172 | 23 | 100,872 | |
| 23 | 100,872 | |||
| 23 | 100,872 | |||
| 13.05.2025 | 19:26:46,142 | 1 | 100,8753 | |
| 1 | 100,8753 | |||
| 1 | 100,8753 | |||
| 13.05.2025 | 19:26:44,934 | 3 | 100,7139 | |
| 3 | 100,7139 | |||
| 3 | 100,7139 | |||
| 13.05.2025 | 19:26:42,219 | 10 | 100,8715 | |
| 10 | 100,8715 | |||
| 10 | 100,8715 | |||
| 13.05.2025 | 19:26:40,708 | 1 | 100,8711 | |
| 1 | 100,8711 | |||
| 1 | 100,8711 | |||
| 13.05.2025 | 19:24:52,338 | 10 | 100,8644 | |
| 10 | 100,8644 | |||
| 10 | 100,8644 | |||
| 13.05.2025 | 19:24:28,082 | 1 | 100,8619 | |
| 1 | 100,8619 | |||
| 1 | 100,8619 | |||
| 13.05.2025 | 19:24:26,877 | 50 | 100,859 | |
| 50 | 100,859 | |||
| 50 | 100,859 | |||
| 13.05.2025 | 19:24:22,345 | 2 | 100,8581 | |
| 2 | 100,8581 | |||
| 2 | 100,8581 | |||
| 13.05.2025 | 19:23:54,873 | 2 | 100,8611 | |
| 2 | 100,8611 | |||
| 2 | 100,8611 | |||
| 13.05.2025 | 19:23:53,866 | 16 | 100,8611 | |
| 16 | 100,8611 | |||
| 16 | 100,8611 | |||
| 13.05.2025 | 19:23:50,042 | 1 | 100,8696 | |
| 1 | 100,8696 | |||
| 1 | 100,8696 | |||
| 13.05.2025 | 19:23:42,501 | 5 | 100,8649 | |
| 5 | 100,8649 | |||
| 5 | 100,8649 | |||
| 13.05.2025 | 19:23:39,380 | 4 | 100,7078 | |
| 4 | 100,7078 | |||
| 4 | 100,7078 | |||
| 13.05.2025 | 19:23:32,436 | 1 | 100,8602 | |
| 1 | 100,8602 | |||
| 1 | 100,8602 | |||
| 13.05.2025 | 19:23:12,921 | 5 | 100,8607 | |
| 5 | 100,8607 | |||
| 5 | 100,8607 | |||
| 13.05.2025 | 19:23:03,359 | 2 | 100,8578 | |
| 2 | 100,8578 | |||
| 2 | 100,8578 | |||
| 13.05.2025 | 19:23:01,046 | 4 | 100,8614 | |
| 4 | 100,8614 | |||
| 4 | 100,8614 | |||
| 13.05.2025 | 19:22:53,999 | 1 | 100,8492 | |
| 1 | 100,8492 | |||
| 1 | 100,8492 | |||
| 13.05.2025 | 19:22:49,368 | 1 | 100,8501 | |
| 1 | 100,8501 | |||
| 1 | 100,8501 | |||
| 13.05.2025 | 19:22:48,866 | 1 | 100,8488 | |
| 1 | 100,8488 | |||
| 1 | 100,8488 | |||
| 13.05.2025 | 19:22:48,264 | 5 | 100,8488 | |
| 5 | 100,8488 | |||
| 5 | 100,8488 | |||
| 13.05.2025 | 19:22:39,511 | 1 | 100,8416 | |
| 1 | 100,8416 | |||
| 1 | 100,8416 | |||
| 13.05.2025 | 19:22:28,745 | 20 | 100,6802 | |
| 20 | 100,6802 | |||
| 20 | 100,6802 | |||
| 13.05.2025 | 19:22:23,005 | 1 | 100,8458 | |
| 1 | 100,8458 | |||
| 1 | 100,8458 | |||
| 13.05.2025 | 19:22:07,208 | 86 | 100,8382 | |
| 86 | 100,8382 | |||
| 86 | 100,8382 | |||
| 13.05.2025 | 19:21:46,074 | 1 | 100,813 | |
| 1 | 100,813 | |||
| 1 | 100,813 | |||
| 13.05.2025 | 19:21:38,333 | 8 | 100,6696 | |
| 8 | 100,6696 | |||
| 8 | 100,6696 | |||
| 13.05.2025 | 19:21:02,701 | 1 | 100,8297 | |
| 1 | 100,8297 | |||
| 1 | 100,8297 | |||
| 13.05.2025 | 19:20:56,359 | 3 | 100,8261 | |
| 3 | 100,8261 | |||
| 3 | 100,8261 | |||
| 13.05.2025 | 19:20:42,881 | 9 | 100,6771 | |
| 9 | 100,6771 | |||
| 9 | 100,6771 | |||
| 13.05.2025 | 19:20:41,171 | 1 | 100,6771 | |
| 1 | 100,6771 | |||
| 1 | 100,6771 | |||
| 13.05.2025 | 19:20:37,750 | 3 | 100,8323 | |
| 3 | 100,8323 | |||
| 3 | 100,8323 | |||
| 13.05.2025 | 19:20:06,759 | 22 | 100,8432 | |
| 22 | 100,8432 | |||
| 22 | 100,8432 | |||
| 13.05.2025 | 19:20:04,438 | 1 | 100,6869 | |
| 1 | 100,6869 | |||
| 1 | 100,6869 | |||
| 13.05.2025 | 19:19:57,206 | 1 | 100,8474 | |
| 1 | 100,8474 | |||
| 1 | 100,8474 | |||
| 13.05.2025 | 19:19:52,363 | 6 | 100,6903 | |
| 6 | 100,6903 | |||
| 6 | 100,6903 | |||
| 13.05.2025 | 19:19:47,635 | 1 | 100,8508 | |
| 1 | 100,8508 | |||
| 1 | 100,8508 | |||
| 13.05.2025 | 19:19:47,131 | 1 | 100,8508 | |
| 1 | 100,8508 | |||
| 1 | 100,8508 | |||
| 13.05.2025 | 19:19:46,024 | 1 | 100,8494 | |
| 1 | 100,8494 | |||
| 1 | 100,8494 | |||
| 13.05.2025 | 19:19:39,480 | 100 | 100,8494 | |
| 100 | 100,8494 | |||
| 88 | 100,8494 | |||
| 12 | 100,8494 | |||
| 13.05.2025 | 19:19:21,880 | 3 | 100,8604 | |
| 3 | 100,8604 | |||
| 3 | 100,8604 | |||
| 13.05.2025 | 19:18:37,092 | 10 | 100,8551 | |
| 10 | 100,8551 | |||
| 10 | 100,8551 | |||
| 13.05.2025 | 19:18:06,295 | 2 | 100,8456 | |
| 2 | 100,8456 | |||
| 2 | 100,8456 | |||
| 13.05.2025 | 19:18:04,683 | 1 | 100,8451 | |
| 1 | 100,8451 | |||
| 1 | 100,8451 | |||
| 13.05.2025 | 19:18:01,372 | 1 | 100,8402 | |
| 1 | 100,8402 | |||
| 1 | 100,8402 | |||
| 13.05.2025 | 19:17:55,828 | 2 | 100,8388 | |
| 2 | 100,8388 | |||
| 2 | 100,8388 | |||
| 13.05.2025 | 19:17:36,204 | 1 | 100,8388 | |
| 1 | 100,8388 | |||
| 1 | 100,8388 | |||
| 13.05.2025 | 19:17:33,283 | 2 | 100,8388 | |
| 2 | 100,8388 | |||
| 2 | 100,8388 | |||
| 13.05.2025 | 19:16:51,515 | 1 | 100,8163 | |
| 1 | 100,8163 | |||
| 1 | 100,8163 | |||
| 13.05.2025 | 19:16:46,988 | 3 | 100,6495 | |
| 3 | 100,6495 | |||
| 3 | 100,6495 | |||
| 13.05.2025 | 19:16:44,172 | 1 | 100,8116 | |
| 1 | 100,8116 | |||
| 1 | 100,8116 | |||
| 13.05.2025 | 19:16:38,941 | 1 | 100,8107 | |
| 1 | 100,8107 | |||
| 1 | 100,8107 | |||
| 13.05.2025 | 19:16:07,849 | 2 | 100,8173 | |
| 2 | 100,8173 | |||
| 2 | 100,8173 | |||
| 13.05.2025 | 19:16:07,751 | 1 | 100,8173 | |
| 1 | 100,8173 | |||
| 1 | 100,8173 | |||
| 13.05.2025 | 19:15:47,013 | 1 | 100,8124 | |
| 1 | 100,8124 | |||
| 1 | 100,8124 | |||
| 13.05.2025 | 19:15:28,603 | 1 | 100,7635 | |
| 1 | 100,7635 | |||
| 1 | 100,7635 | |||
| 13.05.2025 | 19:14:56,979 | 10 | 100,6009 | |
| 10 | 100,6009 | |||
| 10 | 100,6009 | |||
| 13.05.2025 | 19:14:38,896 | 10 | 100,77 | |
| 10 | 100,77 | |||
| 10 | 100,77 | |||
| 13.05.2025 | 19:14:38,091 | 10 | 100,6088 | |
| 10 | 100,6088 | |||
| 10 | 100,6088 | |||
| 13.05.2025 | 19:14:34,471 | 1 | 100,7691 | |
| 1 | 100,7691 | |||
| 1 | 100,7691 | |||
| 13.05.2025 | 19:14:27,732 | 7 | 100,5992 | |
| 7 | 100,5992 | |||
| 7 | 100,5992 | |||
| 13.05.2025 | 19:14:17,669 | 2 | 100,7532 | |
| 2 | 100,7532 | |||
| 2 | 100,7532 | |||
| 13.05.2025 | 19:13:53,925 | 1 | 100,7705 | |
| 1 | 100,7705 | |||
| 1 | 100,7705 | |||
| 13.05.2025 | 19:13:40,572 | 3 | 100,6093 | |
| 3 | 100,6093 | |||
| 3 | 100,6093 | |||
| 13.05.2025 | 19:13:04,300 | 1 | 100,8097 | |
| 1 | 100,8097 | |||
| 1 | 100,8097 | |||
| 13.05.2025 | 19:12:50,525 | 1 | 100,8086 | |
| 1 | 100,8086 | |||
| 1 | 100,8086 | |||
| 13.05.2025 | 19:12:42,276 | 3 | 100,7828 | |
| 3 | 100,7828 | |||
| 3 | 100,7828 | |||
| 13.05.2025 | 19:12:18,007 | 1 | 100,7635 | |
| 1 | 100,7635 | |||
| 1 | 100,7635 | |||
| 13.05.2025 | 19:12:17,927 | 1 | 100,7635 | |
| 1 | 100,7635 | |||
| 1 | 100,7635 | |||
| 13.05.2025 | 19:12:06,976 | 30 | 100,7568 | |
| 30 | 100,7568 | |||
| 30 | 100,7568 | |||
| 13.05.2025 | 19:12:04,547 | 7 | 100,7568 | |
| 7 | 100,7568 | |||
| 7 | 100,7568 | |||
| 13.05.2025 | 19:11:12,725 | 2 | 100,7729 | |
| 2 | 100,7729 | |||
| 2 | 100,7729 | |||
| 13.05.2025 | 19:10:38,012 | 1 | 100,7664 | |
| 1 | 100,7664 | |||
| 1 | 100,7664 | |||
| 13.05.2025 | 19:10:30,270 | 1 | 100,5967 | |
| 1 | 100,5967 | |||
| 1 | 100,5967 | |||
| 13.05.2025 | 19:09:40,559 | 50 | 100,7589 | |
| 49 | 100,7589 | |||
| 1 | 100,7589 | |||
| 50 | 100,7589 | |||
| 13.05.2025 | 19:08:36,859 | 3 | 100,5903 | |
| 3 | 100,5903 | |||
| 3 | 100,5903 | |||
| 13.05.2025 | 19:08:32,638 | 1 | 100,7562 | |
| 1 | 100,7562 | |||
| 1 | 100,7562 | |||
| 13.05.2025 | 19:08:20,146 | 4 | 100,7621 | |
| 4 | 100,7621 | |||
| 4 | 100,7621 | |||
| 13.05.2025 | 19:06:47,064 | 1 | 100,7388 | |
| 1 | 100,7388 | |||
| 1 | 100,7388 | |||
| 13.05.2025 | 19:06:25,436 | 13 | 100,7263 | |
| 13 | 100,7263 | |||
| 13 | 100,7263 | |||
| 13.05.2025 | 19:06:18,754 | 3 | 100,7455 | |
| 3 | 100,7455 | |||
| 3 | 100,7455 | |||
| 13.05.2025 | 19:06:11,346 | 1 | 100,7555 | |
| 1 | 100,7555 | |||
| 1 | 100,7555 | |||
| 13.05.2025 | 19:05:53,525 | 4 | 100,7543 | |
| 4 | 100,7543 | |||
| 4 | 100,7543 | |||
| 13.05.2025 | 19:05:40,343 | 10 | 100,7431 | |
| 10 | 100,7431 | |||
| 10 | 100,7431 | |||
| 13.05.2025 | 19:05:16,497 | 5 | 100,7593 | |
| 5 | 100,7593 | |||
| 5 | 100,7593 | |||
| 13.05.2025 | 19:04:57,377 | 20 | 100,7502 | |
| 20 | 100,7502 | |||
| 20 | 100,7502 | |||
| 13.05.2025 | 19:04:22,447 | 10 | 100,7572 | |
| 10 | 100,7572 | |||
| 10 | 100,7572 | |||
| 13.05.2025 | 19:04:09,059 | 1 | 100,7447 | |
| 1 | 100,7447 | |||
| 1 | 100,7447 | |||
| 13.05.2025 | 19:03:33,887 | 5 | 100,7492 | |
| 5 | 100,7492 | |||
| 5 | 100,7492 | |||
| 13.05.2025 | 19:02:53,192 | 3 | 100,6035 | |
| 3 | 100,6035 | |||
| 3 | 100,6035 | |||
| 13.05.2025 | 19:02:17,062 | 1 | 100,7452 | |
| 1 | 100,7452 | |||
| 1 | 100,7452 | |||
| 13.05.2025 | 19:02:01,764 | 1 | 100,7575 | |
| 1 | 100,7575 | |||
| 1 | 100,7575 | |||
| 13.05.2025 | 19:01:59,752 | 2 | 100,7571 | |
| 2 | 100,7571 | |||
| 2 | 100,7571 | |||
| 13.05.2025 | 19:01:39,125 | 10 | 100,7557 | |
| 10 | 100,7557 | |||
| 10 | 100,7557 | |||
| 13.05.2025 | 19:00:10,764 | 2 | 100,78 | |
| 2 | 100,78 | |||
| 2 | 100,78 | |||
| 13.05.2025 | 18:59:56,976 | 1 | 100,7806 | |
| 1 | 100,7806 | |||
| 1 | 100,7806 | |||
| 13.05.2025 | 18:59:16,623 | 1 | 100,7905 | |
| 1 | 100,7905 | |||
| 1 | 100,7905 | |||
| 13.05.2025 | 18:59:04,541 | 3 | 100,6271 | |
| 3 | 100,6271 | |||
| 3 | 100,6271 | |||
| 13.05.2025 | 18:58:28,615 | 1 | 100,8024 | |
| 1 | 100,8024 | |||
| 1 | 100,8024 | |||
| 13.05.2025 | 18:58:18,252 | 4 | 100,7855 | |
| 4 | 100,7855 | |||
| 4 | 100,7855 | |||
| 13.05.2025 | 18:57:55,508 | 3 | 100,7956 | |
| 3 | 100,7956 | |||
| 3 | 100,7956 | |||
| 13.05.2025 | 18:57:37,997 | 5 | 100,8124 | |
| 5 | 100,8124 | |||
| 5 | 100,8124 | |||
| 13.05.2025 | 18:57:31,960 | 1 | 100,646 | |
| 1 | 100,646 | |||
| 1 | 100,646 | |||
| 13.05.2025 | 18:56:37,320 | 1 | 100,7928 | |
| 1 | 100,7928 | |||
| 1 | 100,7928 | |||
| 13.05.2025 | 18:56:31,581 | 1 | 100,7834 | |
| 1 | 100,7834 | |||
| 1 | 100,7834 | |||
| 13.05.2025 | 18:56:28,458 | 3 | 100,6265 | |
| 3 | 100,6265 | |||
| 3 | 100,6265 | |||
| 13.05.2025 | 18:56:26,452 | 2 | 100,7825 | |
| 2 | 100,7825 | |||
| 2 | 100,7825 | |||
| 13.05.2025 | 18:56:05,012 | 14 | 100,78 | |
| 14 | 100,78 | |||
| 14 | 100,78 | |||
| 13.05.2025 | 18:55:51,222 | 1 | 100,7843 | |
| 1 | 100,7843 | |||
| 1 | 100,7843 | |||
| 13.05.2025 | 18:55:04,726 | 9 | 100,78 | |
| 9 | 100,78 | |||
| 9 | 100,78 | |||
| 13.05.2025 | 18:54:51,742 | 1 | 100,7787 | |
| 1 | 100,7787 | |||
| 1 | 100,7787 | |||
| 13.05.2025 | 18:54:46,000 | 2 | 100,7811 | |
| 2 | 100,7811 | |||
| 2 | 100,7811 | |||
| 13.05.2025 | 18:53:35,262 | 2 | 100,7862 | |
| 2 | 100,7862 | |||
| 2 | 100,7862 | |||
| 13.05.2025 | 18:53:20,566 | 5 | 100,6392 | |
| 5 | 100,6392 | |||
| 5 | 100,6392 | |||
| 13.05.2025 | 18:53:13,922 | 3 | 100,641 | |
| 3 | 100,641 | |||
| 3 | 100,641 | |||
| 13.05.2025 | 18:53:02,756 | 3 | 100,7876 | |
| 3 | 100,7876 | |||
| 3 | 100,7876 | |||
| 13.05.2025 | 18:52:56,721 | 1 | 100,8022 | |
| 1 | 100,8022 | |||
| 1 | 100,8022 | |||
| 13.05.2025 | 18:52:56,621 | 5 | 100,8022 | |
| 5 | 100,8022 | |||
| 5 | 100,8022 | |||
| 13.05.2025 | 18:52:19,093 | 1 | 100,63 | |
| 1 | 100,63 | |||
| 1 | 100,63 | |||
| 13.05.2025 | 18:52:09,233 | 2 | 100,7891 | |
| 2 | 100,7891 | |||
| 2 | 100,7891 | |||
| 13.05.2025 | 18:51:58,058 | 5 | 100,7862 | |
| 5 | 100,7862 | |||
| 5 | 100,7862 | |||
| 13.05.2025 | 18:51:57,256 | 4 | 100,7862 | |
| 4 | 100,7862 | |||
| 4 | 100,7862 | |||
| 13.05.2025 | 18:51:51,617 | 2 | 100,777 | |
| 2 | 100,777 | |||
| 2 | 100,777 | |||
| 13.05.2025 | 18:51:48,802 | 10 | 100,7714 | |
| 10 | 100,7714 | |||
| 10 | 100,7714 | |||
| 13.05.2025 | 18:51:17,205 | 3 | 100,6263 | |
| 3 | 100,6263 | |||
| 3 | 100,6263 | |||
| 13.05.2025 | 18:51:09,962 | 1 | 100,7914 | |
| 1 | 100,7914 | |||
| 1 | 100,7914 | |||
| 13.05.2025 | 18:50:53,328 | 3 | 100,7839 | |
| 3 | 100,7839 | |||
| 3 | 100,7839 | |||
| 13.05.2025 | 18:50:35,622 | 1 | 100,7907 | |
| 1 | 100,7907 | |||
| 1 | 100,7907 | |||
| 13.05.2025 | 18:50:31,596 | 51 | 100,7871 | |
| 51 | 100,7871 | |||
| 51 | 100,7871 | |||
| 13.05.2025 | 18:50:11,969 | 2 | 100,6301 | |
| 2 | 100,6301 | |||
| 2 | 100,6301 | |||
| 13.05.2025 | 18:49:47,920 | 2 | 100,8029 | |
| 2 | 100,8029 | |||
| 2 | 100,8029 | |||
| 13.05.2025 | 18:49:15,329 | 4 | 100,7846 | |
| 4 | 100,7846 | |||
| 4 | 100,7846 | |||
| 13.05.2025 | 18:49:11,702 | 2 | 100,785 | |
| 2 | 100,785 | |||
| 2 | 100,785 | |||
| 13.05.2025 | 18:48:16,761 | 1 | 100,8184 | |
| 1 | 100,8184 | |||
| 1 | 100,8184 | |||
| 13.05.2025 | 18:48:03,780 | 3 | 100,6646 | |
| 3 | 100,6646 | |||
| 3 | 100,6646 | |||
| 13.05.2025 | 18:47:57,854 | 1 | 100,8326 | |
| 1 | 100,8326 | |||
| 1 | 100,8326 | |||
| 13.05.2025 | 18:47:30,474 | 10 | 100,8171 | |
| 10 | 100,8171 | |||
| 10 | 100,8171 | |||
| 13.05.2025 | 18:47:23,419 | 2 | 100,8074 | |
| 2 | 100,8074 | |||
| 2 | 100,8074 | |||
| 13.05.2025 | 18:47:17,887 | 5 | 100,6527 | |
| 5 | 100,6527 | |||
| 5 | 100,6527 | |||
| 13.05.2025 | 18:46:59,772 | 2 | 100,7937 | |
| 2 | 100,7937 | |||
| 2 | 100,7937 | |||
| 13.05.2025 | 18:46:49,698 | 1 | 100,793 | |
| 1 | 100,793 | |||
| 1 | 100,793 | |||
| 13.05.2025 | 18:46:30,472 | 1 | 100,7863 | |
| 1 | 100,7863 | |||
| 1 | 100,7863 | |||
| 13.05.2025 | 18:46:17,322 | 2 | 100,789 | |
| 2 | 100,789 | |||
| 2 | 100,789 | |||
| 13.05.2025 | 18:45:43,582 | 2 | 100,7663 | |
| 2 | 100,7663 | |||
| 2 | 100,7663 | |||
| 13.05.2025 | 18:45:39,465 | 7 | 100,6051 | |
| 7 | 100,6051 | |||
| 7 | 100,6051 | |||
| 13.05.2025 | 18:45:30,706 | 1 | 100,7732 | |
| 1 | 100,7732 | |||
| 1 | 100,7732 | |||
| 13.05.2025 | 18:45:17,022 | 1 | 100,7614 | |
| 1 | 100,7614 | |||
| 1 | 100,7614 | |||
| 13.05.2025 | 18:45:05,748 | 5 | 100,7483 | |
| 5 | 100,7483 | |||
| 5 | 100,7483 | |||
| 13.05.2025 | 18:44:49,747 | 1 | 100,7588 | |
| 1 | 100,7588 | |||
| 1 | 100,7588 | |||
| 13.05.2025 | 18:44:11,634 | 3 | 100,5834 | |
| 3 | 100,5834 | |||
| 3 | 100,5834 | |||
| 13.05.2025 | 18:44:11,225 | 2 | 100,7446 | |
| 2 | 100,7446 | |||
| 2 | 100,7446 | |||
| 13.05.2025 | 18:44:05,784 | 5 | 100,7428 | |
| 5 | 100,7428 | |||
| 5 | 100,7428 | |||
| 13.05.2025 | 18:43:49,793 | 1 | 100,7421 | |
| 1 | 100,7421 | |||
| 1 | 100,7421 | |||
| 13.05.2025 | 18:43:47,376 | 1 | 100,7421 | |
| 1 | 100,7421 | |||
| 1 | 100,7421 | |||
| 13.05.2025 | 18:43:41,238 | 3 | 100,7381 | |
| 3 | 100,7381 | |||
| 3 | 100,7381 | |||
| 13.05.2025 | 18:43:25,238 | 5 | 100,7329 | |
| 5 | 100,7329 | |||
| 5 | 100,7329 | |||
| 13.05.2025 | 18:42:49,111 | 10 | 100,7219 | |
| 10 | 100,7219 | |||
| 10 | 100,7219 | |||
| 13.05.2025 | 18:41:57,080 | 4 | 100,5677 | |
| 4 | 100,5677 | |||
| 4 | 100,5677 | |||
| 13.05.2025 | 18:41:56,576 | 16 | 100,5677 | |
| 16 | 100,5677 | |||
| 16 | 100,5677 | |||
| 13.05.2025 | 18:41:41,174 | 2 | 100,74 | |
| 2 | 100,74 | |||
| 2 | 100,74 | |||
| 13.05.2025 | 18:41:20,244 | 6 | 100,7482 | |
| 6 | 100,7482 | |||
| 6 | 100,7482 | |||
| 13.05.2025 | 18:41:07,970 | 4 | 100,6048 | |
| 4 | 100,6048 | |||
| 4 | 100,6048 | |||
| 13.05.2025 | 18:40:32,045 | 2 | 100,588 | |
| 2 | 100,588 | |||
| 2 | 100,588 | |||
| 13.05.2025 | 18:39:58,932 | 1 | 100,7937 | |
| 1 | 100,7937 | |||
| 1 | 100,7937 | |||
| 13.05.2025 | 18:39:58,740 | 1 | 100,7901 | |
| 1 | 100,7901 | |||
| 1 | 100,7901 | |||
| 13.05.2025 | 18:38:37,706 | 1 | 100,7731 | |
| 1 | 100,7731 | |||
| 1 | 100,7731 | |||
| 13.05.2025 | 18:38:37,630 | 1 | 100,7731 | |
| 1 | 100,7731 | |||
| 1 | 100,7731 | |||
| 13.05.2025 | 18:37:18,627 | 3 | 100,6074 | |
| 3 | 100,6074 | |||
| 3 | 100,6074 | |||
| 13.05.2025 | 18:36:52,577 | 1 | 100,7783 | |
| 1 | 100,7783 | |||
| 1 | 100,7783 | |||
| 13.05.2025 | 18:36:49,051 | 2 | 100,7909 | |
| 2 | 100,7909 | |||
| 2 | 100,7909 | |||
| 13.05.2025 | 18:36:40,299 | 5 | 100,6306 | |
| 5 | 100,6306 | |||
| 5 | 100,6306 | |||
| 13.05.2025 | 18:36:17,771 | 1 | 100,7839 | |
| 1 | 100,7839 | |||
| 1 | 100,7839 | |||
| 13.05.2025 | 18:36:11,328 | 2 | 100,6167 | |
| 2 | 100,6167 | |||
| 2 | 100,6167 | |||
| 13.05.2025 | 18:36:10,725 | 1 | 100,7788 | |
| 1 | 100,7788 | |||
| 1 | 100,7788 | |||
| 13.05.2025 | 18:35:58,747 | 4 | 100,7911 | |
| 4 | 100,7911 | |||
| 4 | 100,7911 | |||
| 13.05.2025 | 18:35:49,692 | 1 | 100,7671 | |
| 1 | 100,7671 | |||
| 1 | 100,7671 | |||
| 13.05.2025 | 18:35:23,226 | 3 | 100,5949 | |
| 3 | 100,5949 | |||
| 3 | 100,5949 | |||
| 13.05.2025 | 18:35:22,123 | 4 | 100,7626 | |
| 4 | 100,7626 | |||
| 4 | 100,7626 | |||
| 13.05.2025 | 18:34:45,706 | 7 | 100,6687 | |
| 7 | 100,6687 | |||
| 7 | 100,6687 | |||
| 13.05.2025 | 18:33:34,781 | 2 | 100,7303 | |
| 2 | 100,7303 | |||
| 2 | 100,7303 | |||
| 13.05.2025 | 18:33:25,928 | 2 | 100,575 | |
| 2 | 100,575 | |||
| 2 | 100,575 | |||
| 13.05.2025 | 18:33:18,178 | 2 | 100,7527 | |
| 2 | 100,7527 | |||
| 2 | 100,7527 | |||
| 13.05.2025 | 18:32:51,514 | 1 | 100,7487 | |
| 1 | 100,7487 | |||
| 1 | 100,7487 | |||
| 13.05.2025 | 18:32:40,645 | 1 | 100,7483 | |
| 1 | 100,7483 | |||
| 1 | 100,7483 | |||
| 13.05.2025 | 18:32:26,606 | 1 | 100,7581 | |
| 1 | 100,7581 | |||
| 1 | 100,7581 | |||
| 13.05.2025 | 18:32:00,993 | 1 | 100,5994 | |
| 1 | 100,5994 | |||
| 1 | 100,5994 | |||
| 13.05.2025 | 18:31:47,707 | 2 | 100,5974 | |
| 2 | 100,5974 | |||
| 2 | 100,5974 | |||
| 13.05.2025 | 18:31:29,194 | 10 | 100,7686 | |
| 10 | 100,7686 | |||
| 10 | 100,7686 | |||
| 13.05.2025 | 18:30:45,121 | 1 | 100,7771 | |
| 1 | 100,7771 | |||
| 1 | 100,7771 | |||
| 13.05.2025 | 18:30:12,620 | 2 | 100,7826 | |
| 2 | 100,7826 | |||
| 2 | 100,7826 | |||
| 13.05.2025 | 18:29:08,318 | 1 | 100,8367 | |
| 1 | 100,8367 | |||
| 1 | 100,8367 | |||
| 13.05.2025 | 18:29:06,620 | 3 | 100,8379 | |
| 3 | 100,8379 | |||
| 3 | 100,8379 | |||
| 13.05.2025 | 18:28:56,246 | 2 | 100,83 | |
| 2 | 100,83 | |||
| 2 | 100,83 | |||
| 13.05.2025 | 18:28:53,630 | 20 | 100,83 | |
| 20 | 100,83 | |||
| 20 | 100,83 | |||
| 13.05.2025 | 18:28:28,788 | 4 | 100,6589 | |
| 4 | 100,6589 | |||
| 4 | 100,6589 | |||
| 13.05.2025 | 18:28:26,469 | 2 | 100,8183 | |
| 2 | 100,8183 | |||
| 2 | 100,8183 | |||
| 13.05.2025 | 18:28:08,250 | 5 | 100,8188 | |
| 5 | 100,8188 | |||
| 5 | 100,8188 | |||
| 13.05.2025 | 18:28:05,634 | 2 | 100,8197 | |
| 2 | 100,8197 | |||
| 2 | 100,8197 | |||
| 13.05.2025 | 18:28:04,321 | 1 | 100,8188 | |
| 1 | 100,8188 | |||
| 1 | 100,8188 | |||
| 13.05.2025 | 18:27:59,900 | 2 | 100,8219 | |
| 2 | 100,8219 | |||
| 2 | 100,8219 | |||
| 13.05.2025 | 18:27:50,534 | 1 | 100,7997 | |
| 1 | 100,7997 | |||
| 1 | 100,7997 | |||
| 13.05.2025 | 18:27:47,215 | 1 | 100,7912 | |
| 1 | 100,7912 | |||
| 1 | 100,7912 | |||
| 13.05.2025 | 18:27:13,506 | 1 | 100,8307 | |
| 1 | 100,8307 | |||
| 1 | 100,8307 | |||
| 13.05.2025 | 18:27:13,213 | 1 | 100,8349 | |
| 1 | 100,8349 | |||
| 1 | 100,8349 | |||
| 13.05.2025 | 18:26:12,433 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 13.05.2025 | 18:26:08,614 | 1 | 100,8023 | |
| 1 | 100,8023 | |||
| 1 | 100,8023 | |||
| 13.05.2025 | 18:25:59,254 | 3 | 100,6406 | |
| 3 | 100,6406 | |||
| 3 | 100,6406 | |||
| 13.05.2025 | 18:25:56,435 | 12 | 100,6402 | |
| 12 | 100,6402 | |||
| 12 | 100,6402 | |||
| 13.05.2025 | 18:25:43,361 | 5 | 100,7722 | |
| 5 | 100,7722 | |||
| 5 | 100,7722 | |||
| 13.05.2025 | 18:25:29,682 | 1 | 100,7718 | |
| 1 | 100,7718 | |||
| 1 | 100,7718 | |||
| 13.05.2025 | 18:25:28,475 | 13 | 100,768 | |
| 13 | 100,768 | |||
| 13 | 100,768 | |||
| 13.05.2025 | 18:25:22,841 | 1 | 100,755 | |
| 1 | 100,755 | |||
| 1 | 100,755 | |||
| 13.05.2025 | 18:25:19,012 | 1 | 100,755 | |
| 1 | 100,755 | |||
| 1 | 100,755 | |||
| 13.05.2025 | 18:24:47,722 | 199 | 100,729 | |
| 199 | 100,729 | |||
| 199 | 100,729 | |||
| 13.05.2025 | 18:24:02,454 | 1 | 100,7262 | |
| 1 | 100,7262 | |||
| 1 | 100,7262 | |||
| 13.05.2025 | 18:23:51,792 | 1 | 100,7212 | |
| 1 | 100,7212 | |||
| 1 | 100,7212 | |||
| 13.05.2025 | 18:23:42,430 | 5 | 100,7167 | |
| 5 | 100,7167 | |||
| 5 | 100,7167 | |||
| 13.05.2025 | 18:23:18,373 | 3 | 100,7262 | |
| 3 | 100,7262 | |||
| 3 | 100,7262 | |||
| 13.05.2025 | 18:23:14,448 | 1 | 100,7264 | |
| 1 | 100,7264 | |||
| 1 | 100,7264 | |||
| 13.05.2025 | 18:23:00,157 | 1 | 100,5782 | |
| 1 | 100,5782 | |||
| 1 | 100,5782 | |||
| 13.05.2025 | 18:22:57,236 | 5 | 100,7396 | |
| 5 | 100,7396 | |||
| 5 | 100,7396 | |||
| 13.05.2025 | 18:22:48,494 | 3 | 100,5699 | |
| 3 | 100,5699 | |||
| 3 | 100,5699 | |||
| 13.05.2025 | 18:22:18,908 | 1 | 100,7529 | |
| 1 | 100,7529 | |||
| 1 | 100,7529 | |||
| 13.05.2025 | 18:22:07,904 | 2 | 100,7397 | |
| 2 | 100,7397 | |||
| 2 | 100,7397 | |||
| 13.05.2025 | 18:22:07,641 | 5 | 100,5785 | |
| 5 | 100,5785 | |||
| 5 | 100,5785 | |||
| 13.05.2025 | 18:21:06,467 | 2 | 100,7262 | |
| 2 | 100,7262 | |||
| 2 | 100,7262 | |||
| 13.05.2025 | 18:20:09,698 | 5 | 100,6997 | |
| 5 | 100,6997 | |||
| 5 | 100,6997 | |||
| 13.05.2025 | 18:19:40,515 | 1 | 100,7168 | |
| 1 | 100,7168 | |||
| 1 | 100,7168 | |||
| 13.05.2025 | 18:18:13,188 | 1 | 100,7386 | |
| 1 | 100,7386 | |||
| 1 | 100,7386 | |||
| 13.05.2025 | 18:18:13,091 | 1 | 100,7386 | |
| 1 | 100,7386 | |||
| 1 | 100,7386 | |||
| 13.05.2025 | 18:18:03,116 | 30 | 100,7357 | |
| 30 | 100,7357 | |||
| 30 | 100,7357 | |||
| 13.05.2025 | 18:17:45,915 | 5 | 100,5949 | |
| 5 | 100,5949 | |||
| 5 | 100,5949 | |||
| 13.05.2025 | 18:17:28,809 | 2 | 100,7857 | |
| 2 | 100,7857 | |||
| 2 | 100,7857 | |||
| 13.05.2025 | 18:17:27,197 | 5 | 100,7848 | |
| 5 | 100,7848 | |||
| 5 | 100,7848 | |||
| 13.05.2025 | 18:17:14,421 | 2 | 100,7834 | |
| 2 | 100,7834 | |||
| 2 | 100,7834 | |||
| 13.05.2025 | 18:17:13,412 | 1 | 100,7798 | |
| 1 | 100,7798 | |||
| 1 | 100,7798 | |||
| 13.05.2025 | 18:17:11,405 | 4 | 100,6186 | |
| 4 | 100,6186 | |||
| 4 | 100,6186 | |||
| 13.05.2025 | 18:17:01,140 | 1 | 100,7737 | |
| 1 | 100,7737 | |||
| 1 | 100,7737 | |||
| 13.05.2025 | 18:16:40,705 | 1 | 100,7706 | |
| 1 | 100,7706 | |||
| 1 | 100,7706 | |||
| 13.05.2025 | 18:16:28,025 | 1 | 100,7807 | |
| 1 | 100,7807 | |||
| 1 | 100,7807 | |||
| 13.05.2025 | 18:16:11,912 | 1 | 100,7748 | |
| 1 | 100,7748 | |||
| 1 | 100,7748 | |||
| 13.05.2025 | 18:15:45,357 | 1 | 100,7768 | |
| 1 | 100,7768 | |||
| 1 | 100,7768 | |||
| 13.05.2025 | 18:15:33,372 | 42 | 100,6057 | |
| 42 | 100,6057 | |||
| 42 | 100,6057 | |||
| 13.05.2025 | 18:15:27,841 | 10 | 100,7662 | |
| 10 | 100,7662 | |||
| 10 | 100,7662 | |||
| 13.05.2025 | 18:15:08,021 | 1 | 100,7655 | |
| 1 | 100,7655 | |||
| 1 | 100,7655 | |||
| 13.05.2025 | 18:14:48,498 | 25 | 100,7681 | |
| 25 | 100,7681 | |||
| 25 | 100,7681 | |||
| 13.05.2025 | 18:14:35,724 | 1 | 100,606 | |
| 1 | 100,606 | |||
| 1 | 100,606 | |||
| 13.05.2025 | 18:13:26,889 | 3 | 100,5594 | |
| 3 | 100,5594 | |||
| 3 | 100,5594 | |||
| 13.05.2025 | 18:13:26,789 | 1 | 100,7197 | |
| 1 | 100,7197 | |||
| 1 | 100,7197 | |||
| 13.05.2025 | 18:13:22,465 | 1 | 100,7197 | |
| 1 | 100,7197 | |||
| 1 | 100,7197 | |||
| 13.05.2025 | 18:13:18,641 | 3 | 100,5721 | |
| 3 | 100,5721 | |||
| 3 | 100,5721 | |||
| 13.05.2025 | 18:12:57,800 | 2 | 100,6752 | |
| 2 | 100,6752 | |||
| 2 | 100,6752 | |||
| 13.05.2025 | 18:12:49,253 | 1 | 100,6732 | |
| 1 | 100,6732 | |||
| 1 | 100,6732 | |||
| 13.05.2025 | 18:12:49,150 | 100 | 100,6732 | |
| 100 | 100,6732 | |||
| 100 | 100,6732 | |||
| 13.05.2025 | 18:12:29,126 | 1 | 100,6606 | |
| 1 | 100,6606 | |||
| 1 | 100,6606 | |||
| 13.05.2025 | 18:12:26,101 | 1 | 100,6597 | |
| 1 | 100,6597 | |||
| 1 | 100,6597 | |||
| 13.05.2025 | 18:11:01,192 | 20 | 100,648 | |
| 20 | 100,648 | |||
| 20 | 100,648 | |||
| 13.05.2025 | 18:10:51,427 | 7 | 100,4879 | |
| 7 | 100,4879 | |||
| 7 | 100,4879 | |||
| 13.05.2025 | 18:10:35,219 | 1 | 100,485 | |
| 1 | 100,485 | |||
| 1 | 100,485 | |||
| 13.05.2025 | 18:10:20,534 | 1 | 100,6655 | |
| 1 | 100,6655 | |||
| 1 | 100,6655 | |||
| 13.05.2025 | 18:08:18,455 | 1 | 100,6385 | |
| 1 | 100,6385 | |||
| 1 | 100,6385 | |||
| 13.05.2025 | 18:08:03,664 | 1 | 100,6616 | |
| 1 | 100,6616 | |||
| 1 | 100,6616 | |||
| 13.05.2025 | 18:07:46,160 | 3 | 100,6396 | |
| 3 | 100,6396 | |||
| 3 | 100,6396 | |||
| 13.05.2025 | 18:07:44,954 | 5 | 100,6447 | |
| 5 | 100,6447 | |||
| 5 | 100,6447 | |||
| 13.05.2025 | 18:07:28,146 | 2 | 100,6506 | |
| 2 | 100,6506 | |||
| 2 | 100,6506 | |||
| 13.05.2025 | 18:07:10,132 | 2 | 100,6447 | |
| 2 | 100,6447 | |||
| 2 | 100,6447 | |||
| 13.05.2025 | 18:06:37,839 | 1 | 100,6369 | |
| 1 | 100,6369 | |||
| 1 | 100,6369 | |||
| 13.05.2025 | 18:06:30,591 | 10 | 100,6382 | |
| 10 | 100,6382 | |||
| 10 | 100,6382 | |||
| 13.05.2025 | 18:06:18,014 | 17 | 100,6571 | |
| 17 | 100,6571 | |||
| 17 | 100,6571 | |||
| 13.05.2025 | 18:05:56,084 | 3 | 100,4674 | |
| 3 | 100,4674 | |||
| 3 | 100,4674 | |||
| 13.05.2025 | 18:05:39,782 | 3 | 100,6542 | |
| 3 | 100,6542 | |||
| 3 | 100,6542 | |||
| 13.05.2025 | 18:05:22,266 | 1 | 100,6385 | |
| 1 | 100,6385 | |||
| 1 | 100,6385 | |||
| 13.05.2025 | 18:05:00,938 | 5 | 100,6261 | |
| 5 | 100,6261 | |||
| 5 | 100,6261 | |||
| 13.05.2025 | 18:04:56,109 | 8 | 100,6364 | |
| 8 | 100,6364 | |||
| 8 | 100,6364 | |||
| 13.05.2025 | 18:04:54,501 | 6 | 100,6364 | |
| 6 | 100,6364 | |||
| 6 | 100,6364 | |||
| 13.05.2025 | 18:04:36,885 | 1 | 100,6378 | |
| 1 | 100,6378 | |||
| 1 | 100,6378 | |||
| 13.05.2025 | 18:04:12,229 | 32 | 100,4774 | |
| 32 | 100,4774 | |||
| 32 | 100,4774 | |||
| 13.05.2025 | 18:03:45,457 | 4 | 100,6549 | |
| 4 | 100,6549 | |||
| 4 | 100,6549 | |||
| 13.05.2025 | 18:03:16,031 | 25 | 100,631 | |
| 25 | 100,631 | |||
| 25 | 100,631 | |||
| 13.05.2025 | 18:02:59,675 | 20 | 100,6494 | |
| 20 | 100,6494 | |||
| 20 | 100,6494 | |||
| 13.05.2025 | 18:02:45,082 | 2 | 100,649 | |
| 2 | 100,649 | |||
| 2 | 100,649 | |||
| 13.05.2025 | 18:02:26,067 | 1 | 100,6613 | |
| 1 | 100,6613 | |||
| 1 | 100,6613 | |||
| 13.05.2025 | 18:02:12,783 | 4 | 100,5358 | |
| 4 | 100,5358 | |||
| 4 | 100,5358 | |||
| 13.05.2025 | 18:01:33,971 | 10 | 100,6752 | |
| 10 | 100,6752 | |||
| 10 | 100,6752 | |||
| 13.05.2025 | 18:01:33,904 | 3 | 100,5142 | |
| 3 | 100,5142 | |||
| 3 | 100,5142 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00