Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

3174

2908

52,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	16:20:32,977	8		53,10
			8	53,10
			8	53,10
12.05.2025	16:20:32,554	161		53,10
			161	53,10
			161	53,10
12.05.2025	16:20:24,690	50		53,07
			50	53,07
			50	53,07
12.05.2025	16:20:23,318	600		53,08
			400	53,08
			100	53,08
			600	53,08
			100	53,08
12.05.2025	16:20:23,191	229		53,08
			66	53,08
			215	53,08
			8	53,08
			163	53,08
			6	53,08
12.05.2025	16:19:28,329	1 012		53,15
			1 012	53,15
			533	53,15
			479	53,15
12.05.2025	16:19:20,288	400		53,15
			400	53,15
			400	53,15
12.05.2025	16:19:19,589	400		53,15
			398	53,15
			2	53,15
			400	53,15
12.05.2025	16:19:17,267	2 400		53,15
			2 000	53,15
			1 000	53,15
			400	53,15
			400	53,15
			1 000	53,15
12.05.2025	16:18:03,248	400		53,15
			400	53,15
			400	53,15
12.05.2025	16:17:45,792	21		53,13
			21	53,13
			21	53,13
12.05.2025	16:17:07,773	6		53,17
			6	53,17
			6	53,17
12.05.2025	16:17:06,931	400		53,18
			400	53,18
			400	53,18
12.05.2025	16:16:32,170	500		53,18
			500	53,18
			500	53,18
12.05.2025	16:16:13,443	9		53,22
			9	53,22
			9	53,22
12.05.2025	16:16:05,514	50		53,22
			50	53,22
			50	53,22
12.05.2025	16:16:03,575	1		53,22
			1	53,22
			1	53,22
12.05.2025	16:15:42,351	75		53,19
			75	53,19
			75	53,19
12.05.2025	16:14:58,081	1		53,17
			1	53,17
			1	53,17
12.05.2025	16:14:53,663	80		53,15
			80	53,15
			80	53,15
12.05.2025	16:14:14,850	89		53,24
			89	53,24
			89	53,24
12.05.2025	16:14:14,306	40		53,23
			15	53,23
			25	53,23
			40	53,23
12.05.2025	16:13:49,608	98		53,28
			98	53,28
			98	53,28
12.05.2025	16:13:39,400	1		53,27
			1	53,27
			1	53,27
12.05.2025	16:13:32,503	2		53,28
			2	53,28
			2	53,28
12.05.2025	16:13:14,586	64		53,31
			64	53,31
			64	53,31
12.05.2025	16:13:02,919	207		53,36
			207	53,36
			207	53,36
12.05.2025	16:12:53,746	36		53,38
			36	53,38
			36	53,38
12.05.2025	16:12:53,693	100		53,40
			100	53,40
			100	53,40
12.05.2025	16:12:40,292	6		53,43
			6	53,43
			6	53,43
12.05.2025	16:12:22,134	330		53,45
			330	53,45
			330	53,45
12.05.2025	16:12:18,764	400		53,45
			400	53,45
			400	53,45
12.05.2025	16:11:54,549	14		53,50
			14	53,50
			14	53,50
12.05.2025	16:11:51,901	150		53,48
			150	53,48
			150	53,48
12.05.2025	16:11:44,187	15		53,49
			15	53,49
			15	53,49
12.05.2025	16:11:28,834	20		53,45
			20	53,45
			20	53,45
12.05.2025	16:10:55,499	78		53,47
			78	53,47
			78	53,47
12.05.2025	16:10:47,827	125		53,48
			125	53,48
			125	53,48
12.05.2025	16:10:14,554	162		53,50
			162	53,50
			162	53,50
12.05.2025	16:10:06,093	300		53,52
			300	53,52
			300	53,52
12.05.2025	16:09:48,431	1		53,49
			1	53,49
			1	53,49
12.05.2025	16:09:41,092	250		53,49
			100	53,49
			100	53,49
			220	53,49
			50	53,49
			30	53,49
12.05.2025	16:09:24,200	80		53,52
			80	53,52
			80	53,52
12.05.2025	16:09:17,606	3		53,55
			3	53,55
			3	53,55
12.05.2025	16:08:49,976	860		53,60
			842	53,60
			18	53,60
			100	53,60
			760	53,60
12.05.2025	16:08:30,750	400		53,60
			400	53,60
			400	53,60
12.05.2025	16:08:27,799	189		53,61
			189	53,61
			90	53,61
			99	53,61
12.05.2025	16:08:27,724	300		53,61
			300	53,61
			300	53,61
12.05.2025	16:08:21,753	120		53,63
			120	53,63
			120	53,63
12.05.2025	16:08:08,225	100		53,64
			100	53,64
			100	53,64
12.05.2025	16:08:07,352	400		53,63
			400	53,63
			400	53,63
12.05.2025	16:08:03,854	600		53,65
			600	53,65
			600	53,65
12.05.2025	16:08:00,591	500		53,65
			500	53,65
			500	53,65
12.05.2025	16:07:57,793	20		53,65
			20	53,65
			20	53,65
12.05.2025	16:07:03,085	5		53,69
			5	53,69
			5	53,69
12.05.2025	16:06:46,848	75		53,70
			75	53,70
			75	53,70
12.05.2025	16:06:42,705	35		53,69
			35	53,69
			15	53,69
			20	53,69
12.05.2025	16:06:38,589	7		53,71
			7	53,71
			7	53,71
12.05.2025	16:06:35,176	25		53,71
			25	53,71
			25	53,71
12.05.2025	16:06:23,953	30		53,71
			30	53,71
			30	53,71
12.05.2025	16:06:01,607	100		53,77
			100	53,77
			100	53,77
12.05.2025	16:05:50,396	400		53,76
			400	53,76
			400	53,76
12.05.2025	16:05:49,087	10		53,76
			10	53,76
			10	53,76
12.05.2025	16:05:15,134	2		53,77
			2	53,77
			2	53,77
12.05.2025	16:05:05,094	200		53,73
			200	53,73
			200	53,73
12.05.2025	16:04:48,343	8		53,74
			8	53,74
			8	53,74
12.05.2025	16:03:29,148	25		53,71
			25	53,71
			25	53,71
12.05.2025	16:03:02,783	4		53,80
			4	53,80
			4	53,80
12.05.2025	16:02:47,398	10		53,80
			10	53,80
			10	53,80
12.05.2025	16:02:20,013	100		53,79
			100	53,79
			100	53,79
12.05.2025	16:02:11,456	14		53,79
			14	53,79
			14	53,79
12.05.2025	16:01:17,723	63		53,74
			38	53,74
			25	53,74
			63	53,74
12.05.2025	16:01:17,679	40		53,75
			40	53,75
			40	53,75
12.05.2025	16:00:28,360	1		53,82
			1	53,82
			1	53,82
12.05.2025	16:00:22,049	58		53,83
			58	53,83
			58	53,83
12.05.2025	16:00:20,642	33		53,82
			33	53,82
			33	53,82
12.05.2025	16:00:17,776	60		53,81
			60	53,81
			60	53,81
12.05.2025	16:00:13,946	1		53,81
			1	53,81
			1	53,81
12.05.2025	16:00:04,932	64		53,84
			64	53,84
			64	53,84
12.05.2025	16:00:04,882	400		53,84
			400	53,84
			400	53,84
12.05.2025	16:00:03,992	8		53,85
			8	53,85
			8	53,85
12.05.2025	15:59:44,463	300		53,80
			300	53,80
			300	53,80
12.05.2025	15:59:39,245	27		53,80
			27	53,80
			27	53,80
12.05.2025	15:59:38,577	105		53,80
			105	53,80
			105	53,80
12.05.2025	15:59:11,857	80		53,78
			80	53,78
			80	53,78
12.05.2025	15:59:09,284	2		53,79
			2	53,79
			2	53,79
12.05.2025	15:59:06,912	60		53,80
			60	53,80
			60	53,80
12.05.2025	15:58:51,200	200		53,80
			200	53,80
			200	53,80
12.05.2025	15:58:49,137	1		53,81
			1	53,81
			1	53,81
12.05.2025	15:58:33,012	200		53,80
			200	53,80
			200	53,80
12.05.2025	15:58:04,356	30		53,80
			30	53,80
			30	53,80
12.05.2025	15:58:02,540	20		53,80
			20	53,80
			20	53,80
12.05.2025	15:57:57,625	1		53,81
			1	53,81
			1	53,81
12.05.2025	15:57:55,588	15		53,82
			15	53,82
			15	53,82
12.05.2025	15:57:53,375	367		53,80
			367	53,80
			367	53,80
12.05.2025	15:57:52,914	600		53,80
			343	53,80
			600	53,80
			257	53,80
12.05.2025	15:57:51,238	600		53,80
			600	53,80
			600	53,80
12.05.2025	15:57:50,641	50		53,80
			50	53,80
			50	53,80
12.05.2025	15:57:48,285	164		53,79
			164	53,79
			164	53,79
12.05.2025	15:57:41,718	400		53,79
			400	53,79
			400	53,79
12.05.2025	15:57:21,966	40		53,80
			40	53,80
			40	53,80
12.05.2025	15:57:14,821	100		53,79
			100	53,79
			100	53,79
12.05.2025	15:57:12,219	6		53,78
			6	53,78
			6	53,78
12.05.2025	15:57:03,529	213		53,79
			213	53,79
			213	53,79
12.05.2025	15:56:42,633	400		53,80
			400	53,80
			400	53,80
12.05.2025	15:56:40,935	400		53,80
			400	53,80
			400	53,80
12.05.2025	15:56:32,897	100		53,76
			100	53,76
			100	53,76
12.05.2025	15:56:21,444	1		53,76
			1	53,76
			1	53,76
12.05.2025	15:55:48,568	6		53,79
			6	53,79
			6	53,79
12.05.2025	15:55:39,337	202		53,81
			202	53,81
			202	53,81
12.05.2025	15:55:39,173	400		53,81
			102	53,81
			298	53,81
			400	53,81
12.05.2025	15:55:28,041	400		53,81
			400	53,81
			400	53,81
12.05.2025	15:55:22,185	3		53,80
			3	53,80
			3	53,80
12.05.2025	15:55:20,925	220		53,81
			220	53,81
			220	53,81
12.05.2025	15:55:10,715	2		53,84
			2	53,84
			2	53,84
12.05.2025	15:55:00,295	25		53,85
			25	53,85
			25	53,85
12.05.2025	15:54:51,806	37		53,85
			37	53,85
			37	53,85
12.05.2025	15:54:11,565	9		53,92
			9	53,92
			9	53,92
12.05.2025	15:53:39,514	400		53,91
			400	53,91
			400	53,91
12.05.2025	15:53:16,575	2		53,94
			2	53,94
			2	53,94
12.05.2025	15:53:05,889	100		53,90
			100	53,90
			100	53,90
12.05.2025	15:52:56,110	30		53,90
			30	53,90
			30	53,90
12.05.2025	15:52:40,889	100		53,89
			100	53,89
			100	53,89
12.05.2025	15:52:40,710	2		53,89
			2	53,89
			2	53,89
12.05.2025	15:52:02,314	400		53,95
			400	53,95
			400	53,95
12.05.2025	15:51:27,939	100		53,90
			100	53,90
			100	53,90
12.05.2025	15:51:24,305	195		53,89
			195	53,89
			195	53,89
12.05.2025	15:51:24,232	10		53,90
			10	53,90
			10	53,90
12.05.2025	15:51:07,095	20		53,94
			20	53,94
			20	53,94
12.05.2025	15:50:48,416	245		53,94
			60	53,94
			60	53,94
			125	53,94
			245	53,94
12.05.2025	15:50:43,724	4		53,96
			4	53,96
			4	53,96
12.05.2025	15:50:32,982	200		54,02
			200	54,02
			200	54,02
12.05.2025	15:50:30,300	400		54,02
			400	54,02
			400	54,02
12.05.2025	15:50:28,927	400		54,02
			400	54,02
			400	54,02
12.05.2025	15:50:17,036	400		54,02
			400	54,02
			400	54,02
12.05.2025	15:50:09,986	2		54,05
			2	54,05
			2	54,05
12.05.2025	15:49:55,116	500		54,03
			400	54,03
			100	54,03
			500	54,03
12.05.2025	15:49:49,203	400		54,03
			400	54,03
			400	54,03
12.05.2025	15:49:39,870	30		54,03
			30	54,03
			30	54,03
12.05.2025	15:49:36,194	39		54,03
			39	54,03
			39	54,03
12.05.2025	15:49:24,868	100		54,05
			100	54,05
			100	54,05
12.05.2025	15:49:19,432	400		54,06
			400	54,06
			400	54,06
12.05.2025	15:49:17,165	10		54,08
			10	54,08
			10	54,08
12.05.2025	15:48:55,866	10		54,04
			10	54,04
			10	54,04
12.05.2025	15:48:44,297	10		54,00
			10	54,00
			10	54,00
12.05.2025	15:48:29,922	284		53,98
			284	53,98
			84	53,98
			200	53,98
12.05.2025	15:48:29,734	400		53,98
			400	53,98
			400	53,98
12.05.2025	15:48:29,423	400		53,98
			360	53,98
			400	53,98
			40	53,98
12.05.2025	15:48:15,003	400		53,98
			400	53,98
			130	53,98
			40	53,98
			230	53,98
12.05.2025	15:48:14,944	400		53,98
			270	53,98
			130	53,98
			400	53,98
12.05.2025	15:48:14,881	138		54,00
			38	54,00
			138	54,00
			100	54,00
12.05.2025	15:48:14,500	10		54,01
			10	54,01
			10	54,01
12.05.2025	15:48:14,102	107		54,03
			107	54,03
			107	54,03
12.05.2025	15:47:55,830	27		54,02
			20	54,02
			7	54,02
			27	54,02
12.05.2025	15:47:55,740	147		54,02
			8	54,02
			69	54,02
			147	54,02
			70	54,02
12.05.2025	15:47:55,714	107		54,10
			107	54,10
			107	54,10
12.05.2025	15:46:40,114	400		54,12
			400	54,12
			400	54,12
12.05.2025	15:46:35,748	100		54,11
			100	54,11
			100	54,11
12.05.2025	15:46:35,697	10		54,11
			10	54,11
			10	54,11
12.05.2025	15:45:54,178	4		54,20
			4	54,20
			4	54,20
12.05.2025	15:45:47,516	165		54,19
			165	54,19
			165	54,19
12.05.2025	15:45:34,438	37		54,19
			37	54,19
			37	54,19
12.05.2025	15:44:38,173	312		54,20
			239	54,20
			73	54,20
			312	54,20
12.05.2025	15:44:37,728	400		54,20
			400	54,20
			400	54,20
12.05.2025	15:44:37,532	400		54,20
			400	54,20
			400	54,20
12.05.2025	15:44:29,345	400		54,20
			400	54,20
			400	54,20
12.05.2025	15:44:17,820	1		54,19
			1	54,19
			1	54,19
12.05.2025	15:44:14,301	1		54,20
			1	54,20
			1	54,20
12.05.2025	15:43:57,471	13		54,23
			13	54,23
			13	54,23
12.05.2025	15:43:36,156	100		54,24
			100	54,24
			100	54,24
12.05.2025	15:43:27,928	1		54,25
			1	54,25
			1	54,25
12.05.2025	15:43:26,518	2		54,26
			2	54,26
			2	54,26
12.05.2025	15:43:12,148	8		54,23
			8	54,23
			8	54,23
12.05.2025	15:43:08,503	65		54,22
			65	54,22
			65	54,22
12.05.2025	15:42:45,914	1		54,19
			1	54,19
			1	54,19
12.05.2025	15:42:37,320	400		54,17
			400	54,17
			400	54,17
12.05.2025	15:42:27,213	100		54,17
			100	54,17
			100	54,17
12.05.2025	15:42:26,539	80		54,18
			80	54,18
			80	54,18
12.05.2025	15:42:16,716	1		54,16
			1	54,16
			1	54,16
12.05.2025	15:41:58,113	10		54,24
			10	54,24
			10	54,24
12.05.2025	15:41:54,496	1		54,25
			1	54,25
			1	54,25
12.05.2025	15:41:40,376	400		54,24
			400	54,24
			400	54,24
12.05.2025	15:41:17,811	221		54,29
			221	54,29
			221	54,29
12.05.2025	15:41:17,210	400		54,30
			400	54,30
			400	54,30
12.05.2025	15:41:17,045	1 379		54,30
			400	54,30
			979	54,30
			1 379	54,30
12.05.2025	15:41:03,957	400		54,30
			400	54,30
			400	54,30
12.05.2025	15:41:01,897	21		54,30
			21	54,30
			21	54,30
12.05.2025	15:40:59,514	360		54,29
			360	54,29
			360	54,29
12.05.2025	15:40:55,754	200		54,28
			200	54,28
			200	54,28
12.05.2025	15:40:47,886	5		54,30
			5	54,30
			5	54,30
12.05.2025	15:40:46,276	4		54,30
			4	54,30
			4	54,30
12.05.2025	15:40:42,071	200		54,30
			200	54,30
			200	54,30
12.05.2025	15:40:40,930	100		54,30
			100	54,30
			100	54,30
12.05.2025	15:40:12,527	4		54,30
			4	54,30
			4	54,30
12.05.2025	15:40:12,195	200		54,30
			200	54,30
			200	54,30
12.05.2025	15:39:38,342	100		54,33
			100	54,33
			100	54,33
12.05.2025	15:39:31,907	160		54,34
			160	54,34
			160	54,34
12.05.2025	15:39:12,288	10		54,37
			10	54,37
			10	54,37
12.05.2025	15:38:58,777	100		54,36
			100	54,36
			100	54,36
12.05.2025	15:38:48,164	39		54,37
			39	54,37
			39	54,37
12.05.2025	15:38:47,761	39		54,37
			39	54,37
			39	54,37
12.05.2025	15:38:34,057	11		54,39
			11	54,39
			11	54,39
12.05.2025	15:38:27,645	50		54,38
			50	54,38
			50	54,38
12.05.2025	15:38:26,742	1		54,37
			1	54,37
			1	54,37
12.05.2025	15:38:20,522	130		54,37
			130	54,37
			130	54,37
12.05.2025	15:38:16,102	8		54,38
			8	54,38
			8	54,38
12.05.2025	15:38:15,265	30		54,38
			30	54,38
			30	54,38
12.05.2025	15:37:34,867	20		54,43
			20	54,43
			20	54,43
12.05.2025	15:37:34,767	30		54,43
			30	54,43
			30	54,43
12.05.2025	15:37:16,918	69		54,47
			69	54,47
			69	54,47
12.05.2025	15:37:02,327	3		54,47
			3	54,47
			3	54,47
12.05.2025	15:36:48,133	2		54,47
			2	54,47
			2	54,47
12.05.2025	15:36:30,608	100		54,49
			100	54,49
			100	54,49
12.05.2025	15:36:23,127	100		54,48
			100	54,48
			100	54,48
12.05.2025	15:36:17,648	400		54,50
			150	54,50
			1	54,50
			48	54,50
			400	54,50
			79	54,50
			8	54,50
			40	54,50
			74	54,50
12.05.2025	15:36:10,041	400		54,50
			19	54,50
			225	54,50
			400	54,50
			156	54,50
12.05.2025	15:36:09,850	400		54,50
			150	54,50
			150	54,50
			100	54,50
			400	54,50
12.05.2025	15:36:09,505	400		54,50
			40	54,50
			140	54,50
			400	54,50
			20	54,50
			100	54,50
			100	54,50
12.05.2025	15:36:09,436	10		54,49
			10	54,49
			10	54,49
12.05.2025	15:36:09,350	240		54,48
			240	54,48
			240	54,48
12.05.2025	15:35:54,762	398		54,49
			398	54,49
			398	54,49
12.05.2025	15:35:49,886	250		54,48
			250	54,48
			250	54,48
12.05.2025	15:35:13,372	75		54,48
			65	54,48
			75	54,48
			10	54,48
12.05.2025	15:35:13,272	200		54,46
			200	54,46
			200	54,46
12.05.2025	15:35:06,152	400		54,46
			400	54,46
			400	54,46
12.05.2025	15:35:01,049	128		54,43
			128	54,43
			128	54,43
12.05.2025	15:34:45,301	400		54,46
			400	54,46
			400	54,46
12.05.2025	15:34:45,159	90		54,45
			40	54,45
			90	54,45
			50	54,45
12.05.2025	15:34:45,100	291		54,44
			291	54,44
			291	54,44
12.05.2025	15:34:44,965	400		54,44
			100	54,44
			300	54,44
			400	54,44
12.05.2025	15:34:44,790	400		54,44
			400	54,44
			400	54,44
12.05.2025	15:34:44,664	1 379		54,44
			979	54,44
			50	54,44
			20	54,44
			1 309	54,44
			400	54,44
12.05.2025	15:34:00,443	400		54,44
			400	54,44
			400	54,44
12.05.2025	15:33:36,826	100		54,40
			100	54,40
			100	54,40
12.05.2025	15:33:35,311	8		54,40
			8	54,40
			8	54,40
12.05.2025	15:33:14,470	100		54,42
			100	54,42
			100	54,42
12.05.2025	15:33:00,282	369		54,40
			369	54,40
			369	54,40
12.05.2025	15:32:51,673	200		54,37
			200	54,37
			200	54,37
12.05.2025	15:32:46,184	10		54,37
			10	54,37
			10	54,37
12.05.2025	15:32:45,786	1		54,38
			1	54,38
			1	54,38
12.05.2025	15:32:17,147	220		54,40
			220	54,40
			220	54,40
12.05.2025	15:32:01,851	400		54,38
			400	54,38
			400	54,38
12.05.2025	15:31:38,024	100		54,36
			100	54,36
			100	54,36
12.05.2025	15:31:36,784	150		54,36
			150	54,36
			150	54,36
12.05.2025	15:31:18,495	40		54,33
			40	54,33
			40	54,33
12.05.2025	15:30:44,938	400		54,37
			400	54,37
			400	54,37
12.05.2025	15:30:39,780	49		54,39
			49	54,39
			49	54,39
12.05.2025	15:30:27,694	30		54,41
			30	54,41
			30	54,41
12.05.2025	15:29:01,100	230		54,39
			230	54,39
			230	54,39
12.05.2025	15:29:00,470	400		54,39
			400	54,39
			400	54,39
12.05.2025	15:28:48,907	400		54,40
			400	54,40
			400	54,40
12.05.2025	15:28:47,415	105		54,39
			105	54,39
			105	54,39
12.05.2025	15:28:46,054	100		54,39
			100	54,39
			100	54,39
12.05.2025	15:28:42,995	9		54,40
			9	54,40
			9	54,40
12.05.2025	15:28:39,287	40		54,40
			40	54,40
			40	54,40
12.05.2025	15:28:07,798	40		54,38
			40	54,38
			40	54,38
12.05.2025	15:27:59,691	127		54,37
			27	54,37
			127	54,37
			100	54,37
12.05.2025	15:27:49,064	400		54,37
			400	54,37
			400	54,37
12.05.2025	15:27:38,568	400		54,35
			400	54,35
			400	54,35
12.05.2025	15:27:25,564	13		54,34
			13	54,34
			13	54,34
12.05.2025	15:26:33,870	1		54,33
			1	54,33
			1	54,33
12.05.2025	15:26:03,425	20		54,34
			20	54,34
			20	54,34
12.05.2025	15:25:34,231	35		54,35
			35	54,35
			35	54,35
12.05.2025	15:25:20,337	133		54,36
			133	54,36
			133	54,36
12.05.2025	15:24:31,987	9		54,35
			9	54,35
			9	54,35
12.05.2025	15:23:59,531	10		54,29
			10	54,29
			10	54,29
12.05.2025	15:23:57,524	75		54,29
			75	54,29
			75	54,29
12.05.2025	15:23:42,180	74		54,27
			74	54,27
			74	54,27
12.05.2025	15:22:46,773	10		54,31
			10	54,31
			10	54,31
12.05.2025	15:22:14,745	110		54,33
			110	54,33
			110	54,33
12.05.2025	15:21:46,721	50		54,34
			50	54,34
			50	54,34
12.05.2025	15:21:40,217	250		54,35
			250	54,35
			250	54,35
12.05.2025	15:21:22,091	16		54,36
			16	54,36
			16	54,36
12.05.2025	15:20:44,464	150		54,36
			150	54,36
			150	54,36
12.05.2025	15:20:40,438	28		54,36
			28	54,36
			28	54,36
12.05.2025	15:20:33,401	15		54,36
			15	54,36
			15	54,36
12.05.2025	15:20:31,406	25		54,35
			25	54,35
			25	54,35
12.05.2025	15:19:48,137	70		54,40
			70	54,40
			70	54,40
12.05.2025	15:19:28,886	352		54,40
			352	54,40
			352	54,40
12.05.2025	15:19:04,147	4		54,42
			4	54,42
			4	54,42
12.05.2025	15:18:35,135	200		54,40
			200	54,40
			200	54,40
12.05.2025	15:18:26,509	260		54,39
			260	54,39
			260	54,39
12.05.2025	15:18:14,653	100		54,37
			100	54,37
			100	54,37
12.05.2025	15:17:58,162	6		54,34
			6	54,34
			6	54,34
12.05.2025	15:17:56,824	14		54,35
			14	54,35
			14	54,35
12.05.2025	15:17:39,838	100		54,33
			100	54,33
			100	54,33
12.05.2025	15:17:23,320	66		54,30
			66	54,30
			66	54,30
12.05.2025	15:16:48,418	10		54,30
			10	54,30
			10	54,30
12.05.2025	15:16:35,310	90		54,29
			90	54,29
			90	54,29
12.05.2025	15:16:13,506	6		54,29
			6	54,29
			6	54,29
12.05.2025	15:14:55,658	30		54,32
			30	54,32
			30	54,32
12.05.2025	15:13:21,574	1		54,36
			1	54,36
			1	54,36
12.05.2025	15:13:12,935	25		54,35
			25	54,35
			25	54,35
12.05.2025	15:13:09,292	100		54,32
			100	54,32
			100	54,32
12.05.2025	15:13:07,722	100		54,30
			100	54,30
			100	54,30
12.05.2025	15:13:04,724	15		54,28
			15	54,28
			15	54,28
12.05.2025	15:13:04,054	10		54,29
			10	54,29
			10	54,29
12.05.2025	15:12:54,914	141		54,28
			141	54,28
			141	54,28
12.05.2025	15:12:53,303	2		54,29
			2	54,29
			2	54,29
12.05.2025	15:12:21,897	20		54,23
			20	54,23
			20	54,23
12.05.2025	15:12:19,695	4		54,22
			4	54,22
			4	54,22
12.05.2025	15:12:13,800	400		54,23
			400	54,23
			400	54,23
12.05.2025	15:12:11,902	150		54,22
			150	54,22
			150	54,22
12.05.2025	15:11:50,532	100		54,21
			100	54,21
			100	54,21
12.05.2025	15:11:50,461	400		54,21
			400	54,21
			400	54,21
12.05.2025	15:11:49,316	13		54,22
			13	54,22
			13	54,22
12.05.2025	15:11:44,483	100		54,21
			100	54,21
			100	54,21
12.05.2025	15:11:35,490	42		54,20
			42	54,20
			42	54,20
12.05.2025	15:11:30,908	1		54,20
			1	54,20
			1	54,20
12.05.2025	15:11:28,510	10		54,20
			10	54,20
			10	54,20
12.05.2025	15:11:19,904	20		54,21
			20	54,21
			20	54,21
12.05.2025	15:11:17,735	40		54,20
			40	54,20
			40	54,20
12.05.2025	15:10:55,028	10		54,18
			10	54,18
			10	54,18
12.05.2025	15:10:19,407	16		54,19
			16	54,19
			16	54,19
12.05.2025	15:09:56,829	40		54,20
			40	54,20
			40	54,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung