Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3513
3280
105,4209
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 18:45:09,318 | 1 | 105,4276 | |
| 1 | 105,4276 | |||
| 1 | 105,4276 | |||
| 13.08.2025 | 18:44:39,097 | 1 | 105,4403 | |
| 1 | 105,4403 | |||
| 1 | 105,4403 | |||
| 13.08.2025 | 18:44:30,179 | 1 | 105,4494 | |
| 1 | 105,4494 | |||
| 1 | 105,4494 | |||
| 13.08.2025 | 18:44:23,736 | 1 | 105,4521 | |
| 1 | 105,4521 | |||
| 1 | 105,4521 | |||
| 13.08.2025 | 18:43:49,628 | 3 | 105,3356 | |
| 3 | 105,3356 | |||
| 3 | 105,3356 | |||
| 13.08.2025 | 18:43:36,751 | 1 | 105,4435 | |
| 1 | 105,4435 | |||
| 1 | 105,4435 | |||
| 13.08.2025 | 18:43:05,571 | 1 | 105,435 | |
| 1 | 105,435 | |||
| 1 | 105,435 | |||
| 13.08.2025 | 18:42:17,973 | 1 | 105,4544 | |
| 1 | 105,4544 | |||
| 1 | 105,4544 | |||
| 13.08.2025 | 18:41:41,643 | 13 | 105,3343 | |
| 13 | 105,3343 | |||
| 13 | 105,3343 | |||
| 13.08.2025 | 18:41:38,624 | 1 | 105,4486 | |
| 1 | 105,4486 | |||
| 1 | 105,4486 | |||
| 13.08.2025 | 18:41:34,891 | 1 | 105,4486 | |
| 1 | 105,4486 | |||
| 1 | 105,4486 | |||
| 13.08.2025 | 18:40:44,278 | 2 | 105,3221 | |
| 2 | 105,3221 | |||
| 2 | 105,3221 | |||
| 13.08.2025 | 18:40:30,897 | 2 | 105,4377 | |
| 2 | 105,4377 | |||
| 2 | 105,4377 | |||
| 13.08.2025 | 18:40:17,720 | 34 | 105,4391 | |
| 34 | 105,4391 | |||
| 34 | 105,4391 | |||
| 13.08.2025 | 18:39:31,246 | 7 | 105,3293 | |
| 7 | 105,3293 | |||
| 7 | 105,3293 | |||
| 13.08.2025 | 18:39:00,238 | 20 | 105,4517 | |
| 20 | 105,4517 | |||
| 20 | 105,4517 | |||
| 13.08.2025 | 18:38:13,334 | 2 | 105,3262 | |
| 2 | 105,3262 | |||
| 2 | 105,3262 | |||
| 13.08.2025 | 18:37:46,875 | 1 | 105,4423 | |
| 1 | 105,4423 | |||
| 1 | 105,4423 | |||
| 13.08.2025 | 18:37:34,895 | 79 | 105,3226 | |
| 79 | 105,3226 | |||
| 79 | 105,3226 | |||
| 13.08.2025 | 18:36:23,837 | 1 | 105,4631 | |
| 1 | 105,4631 | |||
| 1 | 105,4631 | |||
| 13.08.2025 | 18:36:19,909 | 3 | 105,3452 | |
| 3 | 105,3452 | |||
| 3 | 105,3452 | |||
| 13.08.2025 | 18:35:59,787 | 1 | 105,4726 | |
| 1 | 105,4726 | |||
| 1 | 105,4726 | |||
| 13.08.2025 | 18:35:57,875 | 3 | 105,4717 | |
| 3 | 105,4717 | |||
| 3 | 105,4717 | |||
| 13.08.2025 | 18:34:21,293 | 1 | 105,4689 | |
| 1 | 105,4689 | |||
| 1 | 105,4689 | |||
| 13.08.2025 | 18:33:52,914 | 7 | 105,3371 | |
| 7 | 105,3371 | |||
| 7 | 105,3371 | |||
| 13.08.2025 | 18:33:16,202 | 1 | 105,473 | |
| 1 | 105,473 | |||
| 1 | 105,473 | |||
| 13.08.2025 | 18:32:01,229 | 1 | 105,4517 | |
| 1 | 105,4517 | |||
| 1 | 105,4517 | |||
| 13.08.2025 | 18:31:38,689 | 2 | 105,4409 | |
| 2 | 105,4409 | |||
| 2 | 105,4409 | |||
| 13.08.2025 | 18:31:18,760 | 2 | 105,4517 | |
| 2 | 105,4517 | |||
| 2 | 105,4517 | |||
| 13.08.2025 | 18:31:18,357 | 3 | 105,3384 | |
| 3 | 105,3384 | |||
| 3 | 105,3384 | |||
| 13.08.2025 | 18:31:18,157 | 1 | 105,4544 | |
| 1 | 105,4544 | |||
| 1 | 105,4544 | |||
| 13.08.2025 | 18:31:09,003 | 2 | 105,4504 | |
| 2 | 105,4504 | |||
| 2 | 105,4504 | |||
| 13.08.2025 | 18:31:02,660 | 1 | 105,4544 | |
| 1 | 105,4544 | |||
| 1 | 105,4544 | |||
| 13.08.2025 | 18:30:31,556 | 1 | 105,4612 | |
| 1 | 105,4612 | |||
| 1 | 105,4612 | |||
| 13.08.2025 | 18:30:29,042 | 2 | 105,4603 | |
| 2 | 105,4603 | |||
| 2 | 105,4603 | |||
| 13.08.2025 | 18:29:30,871 | 2 | 105,3396 | |
| 2 | 105,3396 | |||
| 2 | 105,3396 | |||
| 13.08.2025 | 18:29:30,367 | 3 | 105,4536 | |
| 3 | 105,4536 | |||
| 3 | 105,4536 | |||
| 13.08.2025 | 18:29:19,097 | 4 | 105,3425 | |
| 4 | 105,3425 | |||
| 4 | 105,3425 | |||
| 13.08.2025 | 18:29:09,134 | 1 | 105,4612 | |
| 1 | 105,4612 | |||
| 1 | 105,4612 | |||
| 13.08.2025 | 18:29:05,109 | 1 | 105,4676 | |
| 1 | 105,4676 | |||
| 1 | 105,4676 | |||
| 13.08.2025 | 18:28:47,498 | 1 | 105,4752 | |
| 1 | 105,4752 | |||
| 1 | 105,4752 | |||
| 13.08.2025 | 18:28:46,494 | 2 | 105,4752 | |
| 2 | 105,4752 | |||
| 2 | 105,4752 | |||
| 13.08.2025 | 18:28:12,775 | 3 | 105,3425 | |
| 3 | 105,3425 | |||
| 3 | 105,3425 | |||
| 13.08.2025 | 18:28:11,868 | 1 | 105,4604 | |
| 1 | 105,4604 | |||
| 1 | 105,4604 | |||
| 13.08.2025 | 18:28:06,333 | 1 | 105,4595 | |
| 1 | 105,4595 | |||
| 1 | 105,4595 | |||
| 13.08.2025 | 18:27:20,852 | 2 | 105,4739 | |
| 2 | 105,4739 | |||
| 2 | 105,4739 | |||
| 13.08.2025 | 18:26:44,928 | 21 | 105,4752 | |
| 21 | 105,4752 | |||
| 21 | 105,4752 | |||
| 13.08.2025 | 18:26:40,394 | 1 | 105,3691 | |
| 1 | 105,3691 | |||
| 1 | 105,3691 | |||
| 13.08.2025 | 18:23:28,305 | 95 | 105,4733 | |
| 95 | 105,4733 | |||
| 95 | 105,4733 | |||
| 13.08.2025 | 18:23:11,186 | 2 | 105,49 | |
| 2 | 105,49 | |||
| 2 | 105,49 | |||
| 13.08.2025 | 18:23:05,550 | 1 | 105,4769 | |
| 1 | 105,4769 | |||
| 1 | 105,4769 | |||
| 13.08.2025 | 18:21:49,784 | 2 | 105,3762 | |
| 2 | 105,3762 | |||
| 2 | 105,3762 | |||
| 13.08.2025 | 18:21:18,984 | 4 | 105,4931 | |
| 4 | 105,4931 | |||
| 4 | 105,4931 | |||
| 13.08.2025 | 18:20:19,198 | 4 | 105,3753 | |
| 4 | 105,3753 | |||
| 4 | 105,3753 | |||
| 13.08.2025 | 18:20:08,529 | 1 | 105,4954 | |
| 1 | 105,4954 | |||
| 1 | 105,4954 | |||
| 13.08.2025 | 18:20:08,427 | 2 | 105,4954 | |
| 2 | 105,4954 | |||
| 2 | 105,4954 | |||
| 13.08.2025 | 18:19:58,165 | 9 | 105,4927 | |
| 9 | 105,4927 | |||
| 9 | 105,4927 | |||
| 13.08.2025 | 18:19:28,682 | 2 | 105,5058 | |
| 2 | 105,5058 | |||
| 2 | 105,5058 | |||
| 13.08.2025 | 18:19:22,146 | 1 | 105,5022 | |
| 1 | 105,5022 | |||
| 1 | 105,5022 | |||
| 13.08.2025 | 18:19:16,009 | 1 | 105,5054 | |
| 1 | 105,5054 | |||
| 1 | 105,5054 | |||
| 13.08.2025 | 18:19:15,000 | 1 | 105,4959 | |
| 1 | 105,4959 | |||
| 1 | 105,4959 | |||
| 13.08.2025 | 18:18:43,918 | 40 | 105,3958 | |
| 40 | 105,3958 | |||
| 40 | 105,3958 | |||
| 13.08.2025 | 18:18:25,505 | 2 | 105,407 | |
| 2 | 105,407 | |||
| 2 | 105,407 | |||
| 13.08.2025 | 18:18:05,198 | 1 | 105,5208 | |
| 1 | 105,5208 | |||
| 1 | 105,5208 | |||
| 13.08.2025 | 18:17:49,499 | 3 | 105,4188 | |
| 3 | 105,4188 | |||
| 3 | 105,4188 | |||
| 13.08.2025 | 18:17:44,571 | 2 | 105,5386 | |
| 2 | 105,5386 | |||
| 2 | 105,5386 | |||
| 13.08.2025 | 18:17:33,703 | 19 | 105,5431 | |
| 19 | 105,5431 | |||
| 19 | 105,5431 | |||
| 13.08.2025 | 18:17:31,896 | 5 | 105,5436 | |
| 5 | 105,5436 | |||
| 5 | 105,5436 | |||
| 13.08.2025 | 18:17:24,042 | 1 | 105,5579 | |
| 1 | 105,5579 | |||
| 1 | 105,5579 | |||
| 13.08.2025 | 18:17:09,857 | 1 | 105,4277 | |
| 1 | 105,4277 | |||
| 1 | 105,4277 | |||
| 13.08.2025 | 18:17:02,913 | 2 | 105,5286 | |
| 2 | 105,5286 | |||
| 2 | 105,5286 | |||
| 13.08.2025 | 18:16:49,532 | 3 | 105,4107 | |
| 3 | 105,4107 | |||
| 3 | 105,4107 | |||
| 13.08.2025 | 18:16:24,692 | 2 | 105,5305 | |
| 2 | 105,5305 | |||
| 2 | 105,5305 | |||
| 13.08.2025 | 18:16:24,089 | 1 | 105,5305 | |
| 1 | 105,5305 | |||
| 1 | 105,5305 | |||
| 13.08.2025 | 18:15:37,801 | 1 | 105,5282 | |
| 1 | 105,5282 | |||
| 1 | 105,5282 | |||
| 13.08.2025 | 18:15:06,752 | 1 | 105,5124 | |
| 1 | 105,5124 | |||
| 1 | 105,5124 | |||
| 13.08.2025 | 18:14:02,617 | 1 | 105,5228 | |
| 1 | 105,5228 | |||
| 1 | 105,5228 | |||
| 13.08.2025 | 18:14:00,410 | 2 | 105,5141 | |
| 2 | 105,5141 | |||
| 2 | 105,5141 | |||
| 13.08.2025 | 18:13:43,096 | 1 | 105,5287 | |
| 1 | 105,5287 | |||
| 1 | 105,5287 | |||
| 13.08.2025 | 18:13:17,842 | 1 | 105,5314 | |
| 1 | 105,5314 | |||
| 1 | 105,5314 | |||
| 13.08.2025 | 18:13:13,513 | 1 | 105,5314 | |
| 1 | 105,5314 | |||
| 1 | 105,5314 | |||
| 13.08.2025 | 18:13:12,910 | 1 | 105,4143 | |
| 1 | 105,4143 | |||
| 1 | 105,4143 | |||
| 13.08.2025 | 18:13:05,463 | 1 | 105,5314 | |
| 1 | 105,5314 | |||
| 1 | 105,5314 | |||
| 13.08.2025 | 18:12:47,653 | 1 | 105,5355 | |
| 1 | 105,5355 | |||
| 1 | 105,5355 | |||
| 13.08.2025 | 18:12:18,970 | 3 | 105,3792 | |
| 3 | 105,3792 | |||
| 3 | 105,3792 | |||
| 13.08.2025 | 18:12:02,364 | 1 | 105,5105 | |
| 1 | 105,5105 | |||
| 1 | 105,5105 | |||
| 13.08.2025 | 18:11:08,231 | 10 | 105,4938 | |
| 10 | 105,4938 | |||
| 10 | 105,4938 | |||
| 13.08.2025 | 18:10:28,605 | 3 | 105,5015 | |
| 3 | 105,5015 | |||
| 3 | 105,5015 | |||
| 13.08.2025 | 18:10:19,246 | 1 | 105,5069 | |
| 1 | 105,5069 | |||
| 1 | 105,5069 | |||
| 13.08.2025 | 18:10:06,165 | 1 | 105,3882 | |
| 1 | 105,3882 | |||
| 1 | 105,3882 | |||
| 13.08.2025 | 18:09:56,009 | 4 | 105,3941 | |
| 4 | 105,3941 | |||
| 4 | 105,3941 | |||
| 13.08.2025 | 18:09:52,593 | 1 | 105,5101 | |
| 1 | 105,5101 | |||
| 1 | 105,5101 | |||
| 13.08.2025 | 18:09:39,411 | 1 | 105,5058 | |
| 1 | 105,5058 | |||
| 1 | 105,5058 | |||
| 13.08.2025 | 18:09:12,854 | 1 | 105,3787 | |
| 1 | 105,3787 | |||
| 1 | 105,3787 | |||
| 13.08.2025 | 18:09:09,938 | 10 | 105,3801 | |
| 10 | 105,3801 | |||
| 10 | 105,3801 | |||
| 13.08.2025 | 18:08:31,102 | 5 | 105,3999 | |
| 5 | 105,3999 | |||
| 5 | 105,3999 | |||
| 13.08.2025 | 18:07:48,348 | 19 | 105,5232 | |
| 19 | 105,5232 | |||
| 19 | 105,5232 | |||
| 13.08.2025 | 18:07:18,956 | 3 | 105,4129 | |
| 3 | 105,4129 | |||
| 3 | 105,4129 | |||
| 13.08.2025 | 18:07:00,756 | 1 | 105,5395 | |
| 1 | 105,5395 | |||
| 1 | 105,5395 | |||
| 13.08.2025 | 18:06:55,424 | 1 | 105,5431 | |
| 1 | 105,5431 | |||
| 1 | 105,5431 | |||
| 13.08.2025 | 18:06:10,248 | 1 | 105,5155 | |
| 1 | 105,5155 | |||
| 1 | 105,5155 | |||
| 13.08.2025 | 18:05:55,564 | 1 | 105,5069 | |
| 1 | 105,5069 | |||
| 1 | 105,5069 | |||
| 13.08.2025 | 18:05:48,816 | 4 | 105,385 | |
| 4 | 105,385 | |||
| 4 | 105,385 | |||
| 13.08.2025 | 18:05:45,997 | 3 | 105,5064 | |
| 3 | 105,5064 | |||
| 3 | 105,5064 | |||
| 13.08.2025 | 18:05:36,338 | 2 | 105,5164 | |
| 2 | 105,5164 | |||
| 2 | 105,5164 | |||
| 13.08.2025 | 18:05:36,236 | 1 | 105,5164 | |
| 1 | 105,5164 | |||
| 1 | 105,5164 | |||
| 13.08.2025 | 18:05:33,921 | 1 | 105,515 | |
| 1 | 105,515 | |||
| 1 | 105,515 | |||
| 13.08.2025 | 18:05:01,526 | 1 | 105,5237 | |
| 1 | 105,5237 | |||
| 1 | 105,5237 | |||
| 13.08.2025 | 18:04:49,147 | 1 | 105,5187 | |
| 1 | 105,5187 | |||
| 1 | 105,5187 | |||
| 13.08.2025 | 18:04:48,947 | 5 | 105,5187 | |
| 5 | 105,5187 | |||
| 5 | 105,5187 | |||
| 13.08.2025 | 18:04:18,962 | 6 | 105,4031 | |
| 6 | 105,4031 | |||
| 6 | 105,4031 | |||
| 13.08.2025 | 18:04:18,461 | 3 | 105,4031 | |
| 3 | 105,4031 | |||
| 3 | 105,4031 | |||
| 13.08.2025 | 18:04:10,214 | 1 | 105,5164 | |
| 1 | 105,5164 | |||
| 1 | 105,5164 | |||
| 13.08.2025 | 18:03:54,722 | 1 | 105,5191 | |
| 1 | 105,5191 | |||
| 1 | 105,5191 | |||
| 13.08.2025 | 18:03:20,006 | 1 | 105,5042 | |
| 1 | 105,5042 | |||
| 1 | 105,5042 | |||
| 13.08.2025 | 18:03:11,654 | 1 | 105,3633 | |
| 1 | 105,3633 | |||
| 1 | 105,3633 | |||
| 13.08.2025 | 18:03:11,253 | 1 | 105,4843 | |
| 1 | 105,4843 | |||
| 1 | 105,4843 | |||
| 13.08.2025 | 18:02:19,735 | 190 | 105,375 | |
| 190 | 105,375 | |||
| 190 | 105,375 | |||
| 13.08.2025 | 18:02:17,123 | 10 | 105,3701 | |
| 10 | 105,3701 | |||
| 10 | 105,3701 | |||
| 13.08.2025 | 18:02:15,412 | 1 | 105,4852 | |
| 1 | 105,4852 | |||
| 1 | 105,4852 | |||
| 13.08.2025 | 18:01:51,476 | 3 | 105,3664 | |
| 3 | 105,3664 | |||
| 3 | 105,3664 | |||
| 13.08.2025 | 18:01:49,366 | 1 | 105,4919 | |
| 1 | 105,4919 | |||
| 1 | 105,4919 | |||
| 13.08.2025 | 18:01:02,477 | 1 | 105,4779 | |
| 1 | 105,4779 | |||
| 1 | 105,4779 | |||
| 13.08.2025 | 18:00:34,408 | 2 | 105,473 | |
| 2 | 105,473 | |||
| 2 | 105,473 | |||
| 13.08.2025 | 18:00:32,295 | 1 | 105,4603 | |
| 1 | 105,4603 | |||
| 1 | 105,4603 | |||
| 13.08.2025 | 18:00:10,457 | 3 | 105,4843 | |
| 3 | 105,4843 | |||
| 3 | 105,4843 | |||
| 13.08.2025 | 17:59:19,433 | 4 | 105,3416 | |
| 4 | 105,3416 | |||
| 4 | 105,3416 | |||
| 13.08.2025 | 17:59:10,882 | 1 | 105,4504 | |
| 1 | 105,4504 | |||
| 1 | 105,4504 | |||
| 13.08.2025 | 17:58:59,907 | 1 | 105,4658 | |
| 1 | 105,4658 | |||
| 1 | 105,4658 | |||
| 13.08.2025 | 17:58:29,311 | 2 | 105,4653 | |
| 2 | 105,4653 | |||
| 2 | 105,4653 | |||
| 13.08.2025 | 17:58:27,499 | 1 | 105,4617 | |
| 1 | 105,4617 | |||
| 1 | 105,4617 | |||
| 13.08.2025 | 17:58:15,719 | 1 | 105,4662 | |
| 1 | 105,4662 | |||
| 1 | 105,4662 | |||
| 13.08.2025 | 17:57:54,190 | 1 | 105,3366 | |
| 1 | 105,3366 | |||
| 1 | 105,3366 | |||
| 13.08.2025 | 17:57:47,050 | 1 | 105,4581 | |
| 1 | 105,4581 | |||
| 1 | 105,4581 | |||
| 13.08.2025 | 17:57:40,400 | 1 | 105,4725 | |
| 1 | 105,4725 | |||
| 1 | 105,4725 | |||
| 13.08.2025 | 17:57:38,689 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 13.08.2025 | 17:56:40,020 | 25 | 105,3817 | |
| 25 | 105,3817 | |||
| 25 | 105,3817 | |||
| 13.08.2025 | 17:56:14,840 | 10 | 105,4873 | |
| 10 | 105,4873 | |||
| 10 | 105,4873 | |||
| 13.08.2025 | 17:55:38,618 | 1 | 105,4982 | |
| 1 | 105,4982 | |||
| 1 | 105,4982 | |||
| 13.08.2025 | 17:55:06,890 | 5 | 105,4932 | |
| 5 | 105,4932 | |||
| 5 | 105,4932 | |||
| 13.08.2025 | 17:55:06,815 | 1 | 105,4932 | |
| 1 | 105,4932 | |||
| 1 | 105,4932 | |||
| 13.08.2025 | 17:54:21,537 | 2 | 105,5148 | |
| 2 | 105,5148 | |||
| 2 | 105,5148 | |||
| 13.08.2025 | 17:54:04,332 | 2 | 105,5026 | |
| 2 | 105,5026 | |||
| 2 | 105,5026 | |||
| 13.08.2025 | 17:54:00,510 | 2 | 105,5239 | |
| 2 | 105,5239 | |||
| 2 | 105,5239 | |||
| 13.08.2025 | 17:53:50,047 | 3 | 105,4064 | |
| 3 | 105,4064 | |||
| 3 | 105,4064 | |||
| 13.08.2025 | 17:53:45,512 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 13.08.2025 | 17:53:31,534 | 29 | 105,5457 | |
| 20 | 105,5457 | |||
| 9 | 105,5457 | |||
| 29 | 105,5457 | |||
| 13.08.2025 | 17:53:07,992 | 10 | 105,5502 | |
| 10 | 105,5502 | |||
| 10 | 105,5502 | |||
| 13.08.2025 | 17:53:05,275 | 1 | 105,5486 | |
| 1 | 105,5486 | |||
| 1 | 105,5486 | |||
| 13.08.2025 | 17:51:43,595 | 4 | 105,5552 | |
| 4 | 105,5552 | |||
| 4 | 105,5552 | |||
| 13.08.2025 | 17:51:40,075 | 1 | 105,5706 | |
| 1 | 105,5706 | |||
| 1 | 105,5706 | |||
| 13.08.2025 | 17:51:36,050 | 3 | 105,4593 | |
| 3 | 105,4593 | |||
| 3 | 105,4593 | |||
| 13.08.2025 | 17:50:55,744 | 1 | 105,5787 | |
| 1 | 105,5787 | |||
| 1 | 105,5787 | |||
| 13.08.2025 | 17:50:47,461 | 1 | 105,5773 | |
| 1 | 105,5773 | |||
| 1 | 105,5773 | |||
| 13.08.2025 | 17:50:44,648 | 35 | 105,4652 | |
| 35 | 105,4652 | |||
| 35 | 105,4652 | |||
| 13.08.2025 | 17:50:40,822 | 3 | 105,5985 | |
| 3 | 105,5985 | |||
| 3 | 105,5985 | |||
| 13.08.2025 | 17:49:48,919 | 3 | 105,472 | |
| 3 | 105,472 | |||
| 3 | 105,472 | |||
| 13.08.2025 | 17:49:37,246 | 6 | 105,5824 | |
| 6 | 105,5824 | |||
| 6 | 105,5824 | |||
| 13.08.2025 | 17:48:25,426 | 11 | 105,4743 | |
| 10 | 105,4743 | |||
| 1 | 105,4743 | |||
| 11 | 105,4743 | |||
| 13.08.2025 | 17:48:18,682 | 1 | 105,5882 | |
| 1 | 105,5882 | |||
| 1 | 105,5882 | |||
| 13.08.2025 | 17:46:06,992 | 1 | 105,5644 | |
| 1 | 105,5644 | |||
| 1 | 105,5644 | |||
| 13.08.2025 | 17:45:42,082 | 47 | 105,5767 | |
| 47 | 105,5767 | |||
| 47 | 105,5767 | |||
| 13.08.2025 | 17:45:14,563 | 1 | 105,5789 | |
| 1 | 105,5789 | |||
| 1 | 105,5789 | |||
| 13.08.2025 | 17:44:57,864 | 1 | 105,5668 | |
| 1 | 105,5668 | |||
| 1 | 105,5668 | |||
| 13.08.2025 | 17:44:31,607 | 1 | 105,4542 | |
| 1 | 105,4542 | |||
| 1 | 105,4542 | |||
| 13.08.2025 | 17:43:59,502 | 1 | 105,4424 | |
| 1 | 105,4424 | |||
| 1 | 105,4424 | |||
| 13.08.2025 | 17:43:43,905 | 1 | 105,565 | |
| 1 | 105,565 | |||
| 1 | 105,565 | |||
| 13.08.2025 | 17:43:08,991 | 1 | 105,4212 | |
| 1 | 105,4212 | |||
| 1 | 105,4212 | |||
| 13.08.2025 | 17:42:10,210 | 5 | 105,383 | |
| 5 | 105,383 | |||
| 5 | 105,383 | |||
| 13.08.2025 | 17:41:19,610 | 19 | 105,3662 | |
| 19 | 105,3662 | |||
| 19 | 105,3662 | |||
| 13.08.2025 | 17:41:19,519 | 3 | 105,3662 | |
| 3 | 105,3662 | |||
| 3 | 105,3662 | |||
| 13.08.2025 | 17:41:09,556 | 4 | 105,4778 | |
| 4 | 105,4778 | |||
| 4 | 105,4778 | |||
| 13.08.2025 | 17:40:16,230 | 1 | 105,4624 | |
| 1 | 105,4624 | |||
| 1 | 105,4624 | |||
| 13.08.2025 | 17:39:41,603 | 1 | 105,4371 | |
| 1 | 105,4371 | |||
| 1 | 105,4371 | |||
| 13.08.2025 | 17:39:26,912 | 2 | 105,4298 | |
| 2 | 105,4298 | |||
| 2 | 105,4298 | |||
| 13.08.2025 | 17:39:23,288 | 1 | 105,4367 | |
| 1 | 105,4367 | |||
| 1 | 105,4367 | |||
| 13.08.2025 | 17:39:13,632 | 1 | 105,4389 | |
| 1 | 105,4389 | |||
| 1 | 105,4389 | |||
| 13.08.2025 | 17:39:01,153 | 15 | 105,4426 | |
| 15 | 105,4426 | |||
| 15 | 105,4426 | |||
| 13.08.2025 | 17:38:51,389 | 4 | 105,4276 | |
| 4 | 105,4276 | |||
| 4 | 105,4276 | |||
| 13.08.2025 | 17:38:18,882 | 3 | 105,2923 | |
| 3 | 105,2923 | |||
| 1 | 105,2923 | |||
| 2 | 105,2923 | |||
| 13.08.2025 | 17:38:04,096 | 1 | 105,4155 | |
| 1 | 105,4155 | |||
| 1 | 105,4155 | |||
| 13.08.2025 | 17:37:56,653 | 1 | 105,4276 | |
| 1 | 105,4276 | |||
| 1 | 105,4276 | |||
| 13.08.2025 | 17:37:05,555 | 5 | 105,4128 | |
| 5 | 105,4128 | |||
| 5 | 105,4128 | |||
| 13.08.2025 | 17:36:52,572 | 1 | 105,4205 | |
| 1 | 105,4205 | |||
| 1 | 105,4205 | |||
| 13.08.2025 | 17:36:47,241 | 1 | 105,4209 | |
| 1 | 105,4209 | |||
| 1 | 105,4209 | |||
| 13.08.2025 | 17:36:40,403 | 2 | 105,4267 | |
| 2 | 105,4267 | |||
| 2 | 105,4267 | |||
| 13.08.2025 | 17:36:33,762 | 2 | 105,3144 | |
| 2 | 105,3144 | |||
| 2 | 105,3144 | |||
| 13.08.2025 | 17:36:18,877 | 3 | 105,3102 | |
| 3 | 105,3102 | |||
| 3 | 105,3102 | |||
| 13.08.2025 | 17:36:07,711 | 1 | 105,4222 | |
| 1 | 105,4222 | |||
| 1 | 105,4222 | |||
| 13.08.2025 | 17:35:48,082 | 1 | 105,439 | |
| 1 | 105,439 | |||
| 1 | 105,439 | |||
| 13.08.2025 | 17:34:51,128 | 1 | 105,4814 | |
| 1 | 105,4814 | |||
| 1 | 105,4814 | |||
| 13.08.2025 | 17:34:38,352 | 1 | 105,5017 | |
| 1 | 105,5017 | |||
| 1 | 105,5017 | |||
| 13.08.2025 | 17:33:24,819 | 1 | 105,4967 | |
| 1 | 105,4967 | |||
| 1 | 105,4967 | |||
| 13.08.2025 | 17:33:18,993 | 3 | 105,3821 | |
| 3 | 105,3821 | |||
| 3 | 105,3821 | |||
| 13.08.2025 | 17:33:14,957 | 5 | 105,4994 | |
| 5 | 105,4994 | |||
| 5 | 105,4994 | |||
| 13.08.2025 | 17:33:12,238 | 1 | 105,5021 | |
| 1 | 105,5021 | |||
| 1 | 105,5021 | |||
| 13.08.2025 | 17:33:06,807 | 2 | 105,4994 | |
| 2 | 105,4994 | |||
| 2 | 105,4994 | |||
| 13.08.2025 | 17:33:06,300 | 1 | 105,4958 | |
| 1 | 105,4958 | |||
| 1 | 105,4958 | |||
| 13.08.2025 | 17:32:43,055 | 1 | 105,4863 | |
| 1 | 105,4863 | |||
| 1 | 105,4863 | |||
| 13.08.2025 | 17:32:05,124 | 2 | 105,4763 | |
| 2 | 105,4763 | |||
| 2 | 105,4763 | |||
| 13.08.2025 | 17:31:44,903 | 1 | 105,4546 | |
| 1 | 105,4546 | |||
| 1 | 105,4546 | |||
| 13.08.2025 | 17:31:35,348 | 24 | 105,4677 | |
| 24 | 105,4677 | |||
| 24 | 105,4677 | |||
| 13.08.2025 | 17:30:55,916 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 13.08.2025 | 17:30:28,541 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 13.08.2025 | 17:29:19,412 | 3 | 105,4101 | |
| 3 | 105,4101 | |||
| 3 | 105,4101 | |||
| 13.08.2025 | 17:29:03,813 | 10 | 105,4349 | |
| 10 | 105,4349 | |||
| 10 | 105,4349 | |||
| 13.08.2025 | 17:28:21,950 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 13.08.2025 | 17:28:00,921 | 3 | 105,4449 | |
| 3 | 105,4449 | |||
| 3 | 105,4449 | |||
| 13.08.2025 | 17:27:58,910 | 5 | 105,4649 | |
| 5 | 105,4649 | |||
| 5 | 105,4649 | |||
| 13.08.2025 | 17:27:43,919 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 13.08.2025 | 17:26:43,160 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 13.08.2025 | 17:26:04,916 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 17:24:33,053 | 1 | 105,4651 | |
| 1 | 105,4651 | |||
| 1 | 105,4651 | |||
| 13.08.2025 | 17:24:15,040 | 2 | 105,5149 | |
| 2 | 105,5149 | |||
| 2 | 105,5149 | |||
| 13.08.2025 | 17:24:04,275 | 8 | 105,5049 | |
| 8 | 105,5049 | |||
| 8 | 105,5049 | |||
| 13.08.2025 | 17:22:36,728 | 1 | 105,4751 | |
| 1 | 105,4751 | |||
| 1 | 105,4751 | |||
| 13.08.2025 | 17:21:59,587 | 5 | 105,4751 | |
| 5 | 105,4751 | |||
| 5 | 105,4751 | |||
| 13.08.2025 | 17:21:18,845 | 5 | 105,4699 | |
| 5 | 105,4699 | |||
| 5 | 105,4699 | |||
| 13.08.2025 | 17:21:18,646 | 3 | 105,4351 | |
| 3 | 105,4351 | |||
| 3 | 105,4351 | |||
| 13.08.2025 | 17:21:14,407 | 2 | 105,4251 | |
| 2 | 105,4251 | |||
| 2 | 105,4251 | |||
| 13.08.2025 | 17:21:11,767 | 134 | 105,4201 | |
| 134 | 105,4201 | |||
| 134 | 105,4201 | |||
| 13.08.2025 | 17:20:45,340 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 17:20:12,736 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 17:20:02,173 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 17:19:58,153 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 13.08.2025 | 17:19:54,428 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 17:19:49,699 | 3 | 105,4151 | |
| 3 | 105,4151 | |||
| 3 | 105,4151 | |||
| 13.08.2025 | 17:19:47,159 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 17:19:39,536 | 4 | 105,4499 | |
| 4 | 105,4499 | |||
| 4 | 105,4499 | |||
| 13.08.2025 | 17:18:49,036 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 13.08.2025 | 17:18:28,200 | 5 | 105,4399 | |
| 5 | 105,4399 | |||
| 5 | 105,4399 | |||
| 13.08.2025 | 17:18:28,007 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 13.08.2025 | 17:18:05,552 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 13.08.2025 | 17:17:52,570 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 13.08.2025 | 17:17:47,940 | 3 | 105,3901 | |
| 3 | 105,3901 | |||
| 3 | 105,3901 | |||
| 13.08.2025 | 17:17:18,366 | 3 | 105,3651 | |
| 3 | 105,3651 | |||
| 3 | 105,3651 | |||
| 13.08.2025 | 17:17:16,355 | 10 | 105,3551 | |
| 10 | 105,3551 | |||
| 10 | 105,3551 | |||
| 13.08.2025 | 17:17:11,126 | 2 | 105,3899 | |
| 2 | 105,3899 | |||
| 2 | 105,3899 | |||
| 13.08.2025 | 17:16:58,733 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 13.08.2025 | 17:16:14,656 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 13.08.2025 | 17:16:11,239 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 13.08.2025 | 17:16:09,866 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 13.08.2025 | 17:16:08,805 | 8 | 105,3849 | |
| 8 | 105,3849 | |||
| 8 | 105,3849 | |||
| 13.08.2025 | 17:15:41,040 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 13.08.2025 | 17:15:37,317 | 2 | 105,3799 | |
| 2 | 105,3799 | |||
| 2 | 105,3799 | |||
| 13.08.2025 | 17:15:19,307 | 5 | 105,3901 | |
| 5 | 105,3901 | |||
| 5 | 105,3901 | |||
| 13.08.2025 | 17:15:16,586 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 13.08.2025 | 17:15:06,927 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 13.08.2025 | 17:15:06,323 | 3 | 105,4149 | |
| 3 | 105,4149 | |||
| 3 | 105,4149 | |||
| 13.08.2025 | 17:14:57,673 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 13.08.2025 | 17:14:47,923 | 25 | 105,4299 | |
| 25 | 105,4299 | |||
| 25 | 105,4299 | |||
| 13.08.2025 | 17:14:36,438 | 4 | 105,4249 | |
| 4 | 105,4249 | |||
| 4 | 105,4249 | |||
| 13.08.2025 | 17:14:25,367 | 4 | 105,3751 | |
| 4 | 105,3751 | |||
| 4 | 105,3751 | |||
| 13.08.2025 | 17:14:22,957 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 13.08.2025 | 17:13:56,190 | 15 | 105,4099 | |
| 15 | 105,4099 | |||
| 15 | 105,4099 | |||
| 13.08.2025 | 17:13:50,556 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 13.08.2025 | 17:13:34,968 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 13.08.2025 | 17:13:15,137 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 13.08.2025 | 17:13:12,920 | 1 | 105,3701 | |
| 1 | 105,3701 | |||
| 1 | 105,3701 | |||
| 13.08.2025 | 17:12:44,850 | 1 | 105,3701 | |
| 1 | 105,3701 | |||
| 1 | 105,3701 | |||
| 13.08.2025 | 17:12:20,324 | 3 | 105,4149 | |
| 3 | 105,4149 | |||
| 3 | 105,4149 | |||
| 13.08.2025 | 17:12:18,580 | 3 | 105,3651 | |
| 3 | 105,3651 | |||
| 3 | 105,3651 | |||
| 13.08.2025 | 17:12:05,302 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 13.08.2025 | 17:11:55,837 | 35 | 105,3651 | |
| 35 | 105,3651 | |||
| 35 | 105,3651 | |||
| 13.08.2025 | 17:11:55,032 | 15 | 105,4049 | |
| 15 | 105,4049 | |||
| 15 | 105,4049 | |||
| 13.08.2025 | 17:11:54,529 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 13.08.2025 | 17:11:20,621 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 13.08.2025 | 17:11:06,939 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 13.08.2025 | 17:10:49,636 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 13.08.2025 | 17:10:48,532 | 3 | 105,3801 | |
| 3 | 105,3801 | |||
| 3 | 105,3801 | |||
| 13.08.2025 | 17:10:38,671 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 13.08.2025 | 17:10:36,152 | 1 | 105,3751 | |
| 1 | 105,3751 | |||
| 1 | 105,3751 | |||
| 13.08.2025 | 17:10:12,709 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 13.08.2025 | 17:09:51,427 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 13.08.2025 | 17:08:23,934 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 13.08.2025 | 17:08:17,594 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 13.08.2025 | 17:08:09,640 | 2 | 105,3949 | |
| 2 | 105,3949 | |||
| 2 | 105,3949 | |||
| 13.08.2025 | 17:07:46,789 | 24 | 105,3551 | |
| 24 | 105,3551 | |||
| 24 | 105,3551 | |||
| 13.08.2025 | 17:07:42,365 | 3 | 105,3849 | |
| 3 | 105,3849 | |||
| 3 | 105,3849 | |||
| 13.08.2025 | 17:07:39,542 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 13.08.2025 | 17:07:19,421 | 3 | 105,3701 | |
| 3 | 105,3701 | |||
| 3 | 105,3701 | |||
| 13.08.2025 | 17:06:55,579 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 13.08.2025 | 17:06:41,386 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 13.08.2025 | 17:06:41,034 | 3 | 105,3901 | |
| 3 | 105,3901 | |||
| 3 | 105,3901 | |||
| 13.08.2025 | 17:06:26,285 | 3 | 105,4151 | |
| 3 | 105,4151 | |||
| 3 | 105,4151 | |||
| 13.08.2025 | 17:05:25,218 | 45 | 105,4151 | |
| 45 | 105,4151 | |||
| 45 | 105,4151 | |||
| 13.08.2025 | 17:05:13,253 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 13.08.2025 | 17:03:56,874 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 13.08.2025 | 17:03:51,442 | 1 | 105,4251 | |
| 1 | 105,4251 | |||
| 1 | 105,4251 | |||
| 13.08.2025 | 17:03:44,404 | 3 | 105,4499 | |
| 3 | 105,4499 | |||
| 3 | 105,4499 | |||
| 13.08.2025 | 17:03:39,062 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 17:03:38,256 | 3 | 105,4201 | |
| 3 | 105,4201 | |||
| 3 | 105,4201 | |||
| 13.08.2025 | 17:03:21,147 | 1 | 105,4301 | |
| 1 | 105,4301 | |||
| 1 | 105,4301 | |||
| 13.08.2025 | 17:03:14,108 | 5 | 105,4599 | |
| 5 | 105,4599 | |||
| 5 | 105,4599 | |||
| 13.08.2025 | 17:03:08,774 | 1 | 105,4351 | |
| 1 | 105,4351 | |||
| 1 | 105,4351 | |||
| 13.08.2025 | 17:03:07,560 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 17:02:46,224 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 17:02:29,425 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 13.08.2025 | 17:02:17,558 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 17:01:41,135 | 3 | 105,4201 | |
| 3 | 105,4201 | |||
| 3 | 105,4201 | |||
| 13.08.2025 | 17:01:27,342 | 1 | 105,4101 | |
| 1 | 105,4101 | |||
| 1 | 105,4101 | |||
| 13.08.2025 | 17:01:07,421 | 28 | 105,4051 | |
| 28 | 105,4051 | |||
| 28 | 105,4051 | |||
| 13.08.2025 | 17:00:32,913 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 13.08.2025 | 17:00:03,528 | 1 | 105,4151 | |
| 1 | 105,4151 | |||
| 1 | 105,4151 | |||
| 13.08.2025 | 16:58:37,007 | 5 | 105,4299 | |
| 5 | 105,4299 | |||
| 5 | 105,4299 | |||
| 13.08.2025 | 16:57:56,360 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 13.08.2025 | 16:57:50,224 | 3 | 105,4051 | |
| 3 | 105,4051 | |||
| 3 | 105,4051 | |||
| 13.08.2025 | 16:57:33,220 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 16:57:32,125 | 2 | 105,4499 | |
| 2 | 105,4499 | |||
| 2 | 105,4499 | |||
| 13.08.2025 | 16:57:03,147 | 6 | 105,4449 | |
| 6 | 105,4449 | |||
| 6 | 105,4449 | |||
| 13.08.2025 | 16:56:49,460 | 4 | 105,4151 | |
| 4 | 105,4151 | |||
| 4 | 105,4151 | |||
| 13.08.2025 | 16:56:48,052 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 13.08.2025 | 16:56:44,934 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 13.08.2025 | 16:56:31,848 | 5 | 105,4499 | |
| 5 | 105,4499 | |||
| 5 | 105,4499 | |||
| 13.08.2025 | 16:56:26,722 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 16:56:15,336 | 4 | 105,4449 | |
| 4 | 105,4449 | |||
| 4 | 105,4449 | |||
| 13.08.2025 | 16:54:58,246 | 2 | 105,4499 | |
| 2 | 105,4499 | |||
| 2 | 105,4499 | |||
| 13.08.2025 | 16:54:55,624 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 16:54:54,928 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 16:54:28,766 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 16:54:12,161 | 2 | 105,4249 | |
| 2 | 105,4249 | |||
| 2 | 105,4249 | |||
| 13.08.2025 | 16:53:51,933 | 2 | 105,4349 | |
| 2 | 105,4349 | |||
| 2 | 105,4349 | |||
| 13.08.2025 | 16:53:49,924 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 13.08.2025 | 16:53:43,387 | 10 | 105,4399 | |
| 10 | 105,4399 | |||
| 10 | 105,4399 | |||
| 13.08.2025 | 16:53:39,164 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 13.08.2025 | 16:53:19,540 | 3 | 105,4051 | |
| 3 | 105,4051 | |||
| 3 | 105,4051 | |||
| 13.08.2025 | 16:52:58,317 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 13.08.2025 | 16:52:44,727 | 5 | 105,4249 | |
| 5 | 105,4249 | |||
| 5 | 105,4249 | |||
| 13.08.2025 | 16:51:58,136 | 5 | 105,4299 | |
| 5 | 105,4299 | |||
| 5 | 105,4299 | |||
| 13.08.2025 | 16:51:22,826 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 13.08.2025 | 16:50:53,645 | 10 | 105,4499 | |
| 10 | 105,4499 | |||
| 10 | 105,4499 | |||
| 13.08.2025 | 16:50:49,222 | 3 | 105,4351 | |
| 3 | 105,4351 | |||
| 3 | 105,4351 | |||
| 13.08.2025 | 16:50:28,547 | 10 | 105,4799 | |
| 10 | 105,4799 | |||
| 10 | 105,4799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 18:48:14
Letzte Aktualisierung:
13.08.2025 @ 18:48:14