Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

3722

2237

10,645

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	17:20:50,265	125		10,75
			125	10,75
			125	10,75
04.11.2025	17:20:41,224	1 500		10,745
			1 500	10,745
			1 500	10,745
04.11.2025	17:20:09,719	250		10,725
			250	10,725
			250	10,725
04.11.2025	17:20:07,277	48		10,735
			48	10,735
			48	10,735
04.11.2025	17:20:03,909	48		10,735
			48	10,735
			48	10,735
04.11.2025	17:20:01,160	250		10,75
			250	10,75
			250	10,75
04.11.2025	17:19:58,356	48		10,755
			48	10,755
			48	10,755
04.11.2025	17:19:56,055	55		10,76
			55	10,76
			55	10,76
04.11.2025	17:19:53,242	48		10,775
			48	10,775
			48	10,775
04.11.2025	17:16:23,793	93		10,79
			93	10,79
			30	10,79
			43	10,79
			20	10,79
04.11.2025	17:14:52,088	10		10,755
			10	10,755
			10	10,755
04.11.2025	17:14:37,303	750		10,755
			750	10,755
			702	10,755
			48	10,755
04.11.2025	17:12:32,775	76		10,79
			76	10,79
			76	10,79
04.11.2025	17:12:29,332	60		10,755
			60	10,755
			60	10,755
04.11.2025	17:11:33,437	24		10,79
			24	10,79
			24	10,79
04.11.2025	17:10:13,640	10 000		10,795
			10 000	10,795
			10 000	10,795
04.11.2025	17:09:46,611	78		10,795
			78	10,795
			28	10,795
			50	10,795
04.11.2025	17:08:19,593	1 050		10,73
			7	10,73
			1 043	10,73
			1 050	10,73
04.11.2025	17:08:03,746	213		10,775
			213	10,775
			213	10,775
04.11.2025	17:07:52,812	50		10,775
			20	10,775
			50	10,775
			30	10,775
04.11.2025	17:07:16,153	200		10,73
			48	10,73
			152	10,73
			200	10,73
04.11.2025	17:04:59,104	90		10,73
			90	10,73
			90	10,73
04.11.2025	17:04:38,648	200		10,795
			200	10,795
			200	10,795
04.11.2025	17:04:35,791	10		10,795
			10	10,795
			10	10,795
04.11.2025	17:02:22,135	18		10,73
			18	10,73
			18	10,73
04.11.2025	17:01:39,485	200		10,79
			172	10,79
			200	10,79
			28	10,79
04.11.2025	17:01:35,583	930		10,74
			930	10,74
			930	10,74
04.11.2025	17:01:33,402	453		10,75
			3	10,75
			453	10,75
			450	10,75
04.11.2025	17:01:05,166	1 500		10,77
			1 500	10,77
			1 500	10,77
04.11.2025	17:00:27,942	139		10,78
			139	10,78
			139	10,78
04.11.2025	17:00:03,041	250		10,785
			250	10,785
			250	10,785
04.11.2025	16:59:07,744	53		10,785
			53	10,785
			53	10,785
04.11.2025	16:58:30,989	466		10,78
			55	10,78
			411	10,78
			466	10,78
04.11.2025	16:58:27,768	250		10,77
			250	10,77
			250	10,77
04.11.2025	16:58:18,849	1 800		10,765
			300	10,765
			1 500	10,765
			1 800	10,765
04.11.2025	16:58:12,720	5		10,765
			5	10,765
			5	10,765
04.11.2025	16:56:38,403	15		10,785
			15	10,785
			15	10,785
04.11.2025	16:56:10,197	200		10,755
			200	10,755
			145	10,755
			55	10,755
04.11.2025	16:55:24,779	15		10,82
			15	10,82
			15	10,82
04.11.2025	16:55:18,540	38		10,75
			38	10,75
			38	10,75
04.11.2025	16:55:04,233	90		10,82
			90	10,82
			35	10,82
			55	10,82
04.11.2025	16:54:32,011	1 500		10,75
			1 500	10,75
			1 250	10,75
			250	10,75
04.11.2025	16:54:07,459	42		10,82
			42	10,82
			42	10,82
04.11.2025	16:53:27,507	210		10,75
			155	10,75
			210	10,75
			55	10,75
04.11.2025	16:52:52,556	21		10,75
			21	10,75
			21	10,75
04.11.2025	16:50:54,799	13		10,75
			13	10,75
			13	10,75
04.11.2025	16:50:00,811	20		10,82
			20	10,82
			20	10,82
04.11.2025	16:49:48,369	65		10,82
			65	10,82
			65	10,82
04.11.2025	16:49:32,115	23		10,82
			23	10,82
			23	10,82
04.11.2025	16:48:23,912	7		10,82
			7	10,82
			7	10,82
04.11.2025	16:47:55,902	3 000		10,815
			3 000	10,815
			3 000	10,815
04.11.2025	16:47:33,811	100		10,75
			100	10,75
			100	10,75
04.11.2025	16:47:20,024	175		10,75
			48	10,75
			127	10,75
			175	10,75
04.11.2025	16:46:58,423	500		10,82
			500	10,82
			445	10,82
			55	10,82
04.11.2025	16:45:10,396	28		10,82
			28	10,82
			28	10,82
04.11.2025	16:45:05,371	39		10,82
			39	10,82
			39	10,82
04.11.2025	16:44:32,276	78		10,75
			55	10,75
			23	10,75
			78	10,75
04.11.2025	16:43:54,320	40		10,82
			40	10,82
			40	10,82
04.11.2025	16:42:52,970	5		10,82
			5	10,82
			5	10,82
04.11.2025	16:40:38,662	60		10,82
			60	10,82
			60	10,82
04.11.2025	16:40:17,212	1 000		10,82
			1 000	10,82
			1 000	10,82
04.11.2025	16:39:37,672	100		10,82
			100	10,82
			100	10,82
04.11.2025	16:38:43,057	1 000		10,82
			300	10,82
			55	10,82
			403	10,82
			222	10,82
			20	10,82
			1 000	10,82
04.11.2025	16:37:50,337	60		10,75
			11	10,75
			49	10,75
			60	10,75
04.11.2025	16:36:12,127	46		10,82
			46	10,82
			46	10,82
04.11.2025	16:36:05,294	5		10,82
			5	10,82
			5	10,82
04.11.2025	16:32:59,873	80		10,76
			80	10,76
			25	10,76
			55	10,76
04.11.2025	16:32:53,874	10		10,76
			10	10,76
			10	10,76
04.11.2025	16:31:32,415	90		10,81
			90	10,81
			90	10,81
04.11.2025	16:31:31,498	3		10,81
			3	10,81
			3	10,81
04.11.2025	16:31:02,841	100		10,81
			100	10,81
			100	10,81
04.11.2025	16:31:02,276	500		10,81
			500	10,81
			100	10,81
			85	10,81
			75	10,81
			240	10,81
04.11.2025	16:30:17,619	10 938		10,76
			10 938	10,76
			10 938	10,76
04.11.2025	16:29:58,086	500		10,75
			500	10,75
			500	10,75
04.11.2025	16:29:42,466	10		10,78
			10	10,78
			10	10,78
04.11.2025	16:29:24,874	2 000		10,765
			2 000	10,765
			2 000	10,765
04.11.2025	16:29:21,379	125		10,775
			125	10,775
			125	10,775
04.11.2025	16:29:13,967	2 783		10,765
			2 783	10,765
			2 783	10,765
04.11.2025	16:29:04,453	2 000		10,76
			2 000	10,76
			2 000	10,76
04.11.2025	16:28:36,383	2 000		10,76
			2 000	10,76
			2 000	10,76
04.11.2025	16:28:31,317	300		10,745
			300	10,745
			300	10,745
04.11.2025	16:28:13,412	540		10,745
			540	10,745
			540	10,745
04.11.2025	16:27:35,307	5 000		10,745
			5 000	10,745
			5 000	10,745
04.11.2025	16:27:27,958	500		10,75
			500	10,75
			500	10,75
04.11.2025	16:27:20,018	30		10,76
			30	10,76
			30	10,76
04.11.2025	16:26:57,832	1		10,76
			1	10,76
			1	10,76
04.11.2025	16:26:52,105	200		10,76
			200	10,76
			200	10,76
04.11.2025	16:26:40,285	3		10,76
			3	10,76
			3	10,76
04.11.2025	16:26:36,784	18		10,76
			18	10,76
			18	10,76
04.11.2025	16:25:34,319	176		10,76
			176	10,76
			176	10,76
04.11.2025	16:25:28,670	990		10,745
			990	10,745
			990	10,745
04.11.2025	16:24:57,325	2 040		10,76
			2 000	10,76
			40	10,76
			2 040	10,76
04.11.2025	16:23:24,086	1		10,76
			1	10,76
			1	10,76
04.11.2025	16:22:26,763	140		10,76
			140	10,76
			85	10,76
			55	10,76
04.11.2025	16:21:33,557	200		10,72
			145	10,72
			55	10,72
			200	10,72
04.11.2025	16:21:21,818	5		10,76
			5	10,76
			5	10,76
04.11.2025	16:20:51,142	3 928		10,745
			3 928	10,745
			3 928	10,745
04.11.2025	16:20:45,341	2 000		10,75
			2 000	10,75
			2 000	10,75
04.11.2025	16:20:18,294	125		10,75
			125	10,75
			125	10,75
04.11.2025	16:20:18,212	1 572		10,745
			1 500	10,745
			1 572	10,745
			72	10,745
04.11.2025	16:19:06,950	390		10,72
			390	10,72
			390	10,72
04.11.2025	16:18:48,370	50		10,745
			50	10,745
			50	10,745
04.11.2025	16:17:38,604	50		10,745
			50	10,745
			50	10,745
04.11.2025	16:16:53,429	200		10,72
			200	10,72
			200	10,72
04.11.2025	16:14:17,215	50		10,745
			50	10,745
			50	10,745
04.11.2025	16:14:03,022	3		10,72
			3	10,72
			3	10,72
04.11.2025	16:13:45,924	2		10,745
			2	10,745
			2	10,745
04.11.2025	16:13:20,871	150		10,72
			150	10,72
			150	10,72
04.11.2025	16:12:33,485	52		10,72
			52	10,72
			52	10,72
04.11.2025	16:11:45,680	6 000		10,72
			6 000	10,72
			6 000	10,72
04.11.2025	16:11:39,985	2 000		10,72
			2 000	10,72
			2 000	10,72
04.11.2025	16:11:34,931	210		10,72
			210	10,72
			210	10,72
04.11.2025	16:11:34,860	1 500		10,715
			1 500	10,715
			1 500	10,715
04.11.2025	16:11:31,240	2 875		10,71
			2 875	10,71
			1 141	10,71
			1 500	10,71
			234	10,71
04.11.2025	16:11:25,617	2 125		10,71
			2 125	10,71
			125	10,71
			2 000	10,71
04.11.2025	16:11:20,972	1 500		10,715
			1 500	10,715
			1 500	10,715
04.11.2025	16:11:10,653	1 500		10,715
			1 500	10,715
			1 500	10,715
04.11.2025	16:11:10,223	48		10,715
			48	10,715
			48	10,715
04.11.2025	16:10:58,681	5 900		10,72
			628	10,72
			5 900	10,72
			224	10,72
			5 000	10,72
			48	10,72
04.11.2025	16:09:24,126	1 600		10,725
			100	10,725
			1 500	10,725
			1 600	10,725
04.11.2025	16:08:16,230	50		10,745
			50	10,745
			50	10,745
04.11.2025	16:07:43,927	509		10,745
			509	10,745
			9	10,745
			500	10,745
04.11.2025	16:07:33,050	1 500		10,755
			1 500	10,755
			1 500	10,755
04.11.2025	16:07:07,738	10 000		10,745
			10 000	10,745
			10 000	10,745
04.11.2025	16:07:05,721	8 060		10,75
			8 060	10,75
			5 000	10,75
			3 000	10,75
			60	10,75
04.11.2025	16:06:24,414	2 000		10,75
			2 000	10,75
			2 000	10,75
04.11.2025	16:06:13,700	125		10,75
			125	10,75
			125	10,75
04.11.2025	16:06:12,555	1 500		10,745
			1 500	10,745
			1 500	10,745
04.11.2025	16:06:11,186	120		10,745
			120	10,745
			100	10,745
			20	10,745
04.11.2025	16:05:10,219	1 500		10,745
			1 500	10,745
			1 500	10,745
04.11.2025	16:04:22,447	5 000		10,74
			5 000	10,74
			5 000	10,74
04.11.2025	16:04:15,611	1 500		10,745
			1 500	10,745
			1 500	10,745
04.11.2025	16:04:05,327	1 500		10,745
			1 500	10,745
			1 500	10,745
04.11.2025	16:03:55,237	1 500		10,745
			1 500	10,745
			1 500	10,745
04.11.2025	16:03:45,552	500		10,665
			247	10,665
			253	10,665
			500	10,665
04.11.2025	16:03:34,137	15		10,785
			15	10,785
			15	10,785
04.11.2025	16:03:32,846	24 725		10,705
			24 725	10,705
			24 472	10,705
			48	10,705
			80	10,705
			125	10,705
04.11.2025	16:03:25,549	65		10,785
			65	10,785
			65	10,785
04.11.2025	16:03:24,684	3		10,785
			3	10,785
			3	10,785
04.11.2025	16:03:14,674	48		10,745
			48	10,745
			48	10,745
04.11.2025	16:02:49,628	250		10,75
			250	10,75
			250	10,75
04.11.2025	16:00:37,739	50		10,785
			50	10,785
			50	10,785
04.11.2025	16:00:13,303	300		10,705
			125	10,705
			175	10,705
			300	10,705
04.11.2025	16:00:02,344	38		10,785
			38	10,785
			24	10,785
			14	10,785
04.11.2025	15:59:30,889	170		10,785
			170	10,785
			100	10,785
			70	10,785
04.11.2025	15:59:29,693	100		10,705
			100	10,705
			100	10,705
04.11.2025	15:58:47,983	5 000		10,75
			5 000	10,75
			5 000	10,75
04.11.2025	15:58:44,022	2 000		10,745
			2 000	10,745
			2 000	10,745
04.11.2025	15:58:41,841	189		10,745
			189	10,745
			189	10,745
04.11.2025	15:58:32,277	2 000		10,745
			2 000	10,745
			2 000	10,745
04.11.2025	15:58:16,990	223		10,765
			223	10,765
			223	10,765
04.11.2025	15:57:53,211	500		10,71
			500	10,71
			500	10,71
04.11.2025	15:57:46,844	300		10,76
			300	10,76
			300	10,76
04.11.2025	15:57:41,473	15 000		10,765
			5 000	10,765
			15 000	10,765
			7 000	10,765
			3 000	10,765
04.11.2025	15:57:39,573	7 000		10,77
			900	10,77
			6 100	10,77
			7 000	10,77
04.11.2025	15:57:31,144	2 000		10,77
			2 000	10,77
			2 000	10,77
04.11.2025	15:57:29,079	1		10,78
			1	10,78
			1	10,78
04.11.2025	15:57:16,922	5 000		10,77
			5 000	10,77
			5 000	10,77
04.11.2025	15:57:07,528	2 000		10,77
			2 000	10,77
			2 000	10,77
04.11.2025	15:56:53,416	201		10,77
			201	10,77
			201	10,77
04.11.2025	15:56:48,722	10 000		10,775
			5 975	10,775
			2 025	10,775
			2 000	10,775
			10 000	10,775
04.11.2025	15:56:18,701	2 000		10,77
			2 000	10,77
			2 000	10,77
04.11.2025	15:56:06,823	1 000		10,775
			1 000	10,775
			1 000	10,775
04.11.2025	15:56:00,064	226		10,77
			226	10,77
			226	10,77
04.11.2025	15:55:46,611	46		10,775
			46	10,775
			46	10,775
04.11.2025	15:55:45,513	906		10,775
			46	10,775
			860	10,775
			906	10,775
04.11.2025	15:55:12,637	2 000		10,775
			2 000	10,775
			2 000	10,775
04.11.2025	15:54:59,241	1 848		10,77
			1 848	10,77
			1 848	10,77
04.11.2025	15:54:52,161	2 000		10,77
			2 000	10,77
			2 000	10,77
04.11.2025	15:54:49,459	2 000		10,77
			2 000	10,77
			2 000	10,77
04.11.2025	15:54:47,030	2 000		10,77
			2 000	10,77
			2 000	10,77
04.11.2025	15:54:46,819	2 200		10,77
			2 152	10,77
			2 000	10,77
			200	10,77
			48	10,77
04.11.2025	15:54:05,518	2 000		10,765
			2 000	10,765
			2 000	10,765
04.11.2025	15:54:00,728	95		10,75
			95	10,75
			95	10,75
04.11.2025	15:53:39,242	500		10,765
			500	10,765
			500	10,765
04.11.2025	15:53:12,554	100		10,765
			100	10,765
			100	10,765
04.11.2025	15:52:50,194	1		10,765
			1	10,765
			1	10,765
04.11.2025	15:52:38,523	18		10,765
			18	10,765
			18	10,765
04.11.2025	15:52:28,542	72		10,75
			72	10,75
			72	10,75
04.11.2025	15:52:27,908	45		10,75
			45	10,75
			45	10,75
04.11.2025	15:52:24,365	125		10,75
			125	10,75
			125	10,75
04.11.2025	15:52:24,259	1 500		10,745
			1 500	10,745
			1 500	10,745
04.11.2025	15:52:04,078	400		10,765
			400	10,765
			400	10,765
04.11.2025	15:51:37,285	5 208		10,75
			5 208	10,75
			4 678	10,75
			500	10,75
			30	10,75
04.11.2025	15:51:11,249	2 000		10,735
			2 000	10,735
			2 000	10,735
04.11.2025	15:51:01,171	2 000		10,735
			2 000	10,735
			2 000	10,735
04.11.2025	15:50:51,030	2 000		10,735
			2 000	10,735
			2 000	10,735
04.11.2025	15:49:30,320	200		10,71
			200	10,71
			200	10,71
04.11.2025	15:49:02,271	50		10,71
			50	10,71
			50	10,71
04.11.2025	15:48:25,994	100		10,745
			100	10,745
			100	10,745
04.11.2025	15:48:12,552	2 955		10,67
			2 955	10,67
			1 455	10,67
			500	10,67
			1 000	10,67
04.11.2025	15:48:10,847	280		10,75
			28	10,75
			280	10,75
			252	10,75
04.11.2025	15:48:03,733	428		10,67
			125	10,67
			48	10,67
			428	10,67
			48	10,67
			207	10,67
04.11.2025	15:47:26,702	50		10,67
			2	10,67
			50	10,67
			48	10,67
04.11.2025	15:46:55,873	15		10,75
			15	10,75
			15	10,75
04.11.2025	15:46:09,074	31 500		10,70
			31 500	10,70
			31 500	10,70
04.11.2025	15:45:15,038	50		10,75
			50	10,75
			50	10,75
04.11.2025	15:44:45,731	25 000		10,70
			25 000	10,70
			25 000	10,70
04.11.2025	15:44:31,987	5		10,75
			5	10,75
			5	10,75
04.11.2025	15:43:56,152	17 500		10,705
			17 500	10,705
			17 500	10,705
04.11.2025	15:43:37,579	7 351		10,745
			7 351	10,745
			7 351	10,745
04.11.2025	15:43:12,920	200		10,745
			200	10,745
			200	10,745
04.11.2025	15:43:11,980	2 449		10,745
			1 326	10,745
			123	10,745
			1 000	10,745
			2 449	10,745
04.11.2025	15:42:59,677	100		10,745
			100	10,745
			100	10,745
04.11.2025	15:42:53,781	90		10,745
			90	10,745
			90	10,745
04.11.2025	15:42:29,468	180		10,745
			180	10,745
			180	10,745
04.11.2025	15:42:22,990	32		10,65
			32	10,65
			32	10,65
04.11.2025	15:41:56,429	90		10,65
			90	10,65
			9	10,65
			75	10,65
			6	10,65
04.11.2025	15:41:49,027	1		10,745
			1	10,745
			1	10,745
04.11.2025	15:41:35,083	200		10,745
			200	10,745
			200	10,745
04.11.2025	15:41:15,499	2		10,745
			2	10,745
			2	10,745
04.11.2025	15:40:03,383	3 000		10,745
			1 000	10,745
			3 000	10,745
			2 000	10,745
04.11.2025	15:39:28,582	125		10,74
			125	10,74
			125	10,74
04.11.2025	15:39:26,958	1 300		10,70
			825	10,70
			475	10,70
			1 300	10,70
04.11.2025	15:39:25,845	50		10,715
			50	10,715
			50	10,715
04.11.2025	15:39:14,274	15 000		10,70
			500	10,70
			14 175	10,70
			15 000	10,70
			200	10,70
			125	10,70
04.11.2025	15:38:26,959	101		10,745
			101	10,745
			101	10,745
04.11.2025	15:38:11,561	330		10,70
			330	10,70
			330	10,70
04.11.2025	15:38:07,393	150		10,75
			25	10,75
			125	10,75
			150	10,75
04.11.2025	15:37:45,839	13 426		10,75
			7 875	10,75
			500	10,75
			4 926	10,75
			125	10,75
			13 426	10,75
04.11.2025	15:37:11,565	93		10,75
			19	10,75
			93	10,75
			74	10,75
04.11.2025	15:37:07,610	8 000		10,70
			8 000	10,70
			8 000	10,70
04.11.2025	15:37:05,240	125		10,725
			125	10,725
			125	10,725
04.11.2025	15:36:59,762	3 970		10,70
			3 970	10,70
			3 970	10,70
04.11.2025	15:36:51,718	6		10,65
			6	10,65
			6	10,65
04.11.2025	15:36:49,003	3 952		10,69
			3 952	10,69
			3 952	10,69
04.11.2025	15:36:48,518	48		10,69
			48	10,69
			48	10,69
04.11.2025	15:36:45,103	30		10,70
			30	10,70
			30	10,70
04.11.2025	15:36:34,031	4 000		10,70
			4 000	10,70
			4 000	10,70
04.11.2025	15:36:17,854	4 000		10,70
			4 000	10,70
			4 000	10,70
04.11.2025	15:36:13,097	227		10,745
			180	10,745
			227	10,745
			47	10,745
04.11.2025	15:36:10,120	4 000		10,70
			3 820	10,70
			180	10,70
			4 000	10,70
04.11.2025	15:36:09,320	2		10,65
			2	10,65
			2	10,65
04.11.2025	15:36:07,017	4 000		10,70
			3 820	10,70
			4 000	10,70
			180	10,70
04.11.2025	15:35:56,825	4 000		10,70
			55	10,70
			4 000	10,70
			3 820	10,70
			125	10,70
04.11.2025	15:35:35,061	4 000		10,72
			125	10,72
			3 875	10,72
			4 000	10,72
04.11.2025	15:35:30,926	30		10,65
			30	10,65
			30	10,65
04.11.2025	15:35:25,051	4 000		10,70
			125	10,70
			4 000	10,70
			3 875	10,70
04.11.2025	15:35:18,591	100		10,65
			100	10,65
			100	10,65
04.11.2025	15:35:11,180	5 000		10,745
			4 941	10,745
			59	10,745
			5 000	10,745
04.11.2025	15:34:51,048	14 582		10,65
			14 582	10,65
			125	10,65
			14 457	10,65
04.11.2025	15:34:47,374	44		10,65
			44	10,65
			44	10,65
04.11.2025	15:34:38,427	1 408		10,745
			1 408	10,745
			125	10,745
			1 283	10,745
04.11.2025	15:34:28,289	1 970		10,68
			1 970	10,68
			1 970	10,68
04.11.2025	15:34:25,008	1 030		10,68
			1 030	10,68
			975	10,68
			55	10,68
04.11.2025	15:33:40,466	58		10,745
			58	10,745
			58	10,745
04.11.2025	15:33:38,923	150		10,68
			125	10,68
			25	10,68
			150	10,68
04.11.2025	15:33:03,856	70		10,745
			70	10,745
			36	10,745
			34	10,745
04.11.2025	15:31:13,043	500		10,75
			30	10,75
			470	10,75
			500	10,75
04.11.2025	15:29:55,072	1 980		10,66
			1 814	10,66
			166	10,66
			1 980	10,66
04.11.2025	15:29:45,217	1 249		10,75
			1 249	10,75
			55	10,75
			125	10,75
			500	10,75
			200	10,75
			369	10,75
04.11.2025	15:29:17,386	35		10,73
			35	10,73
			35	10,73
04.11.2025	15:28:56,542	559		10,655
			559	10,655
			559	10,655
04.11.2025	15:28:01,227	2 000		10,655
			2 000	10,655
			2 000	10,655
04.11.2025	15:27:43,655	200		10,64
			153	10,64
			47	10,64
			200	10,64
04.11.2025	15:26:53,279	5 405		10,65
			5 405	10,65
			5 405	10,65
04.11.2025	15:26:34,101	2 000		10,655
			2 000	10,655
			2 000	10,655
04.11.2025	15:26:17,061	2 000		10,655
			2 000	10,655
			2 000	10,655
04.11.2025	15:25:43,125	2 000		10,655
			2 000	10,655
			2 000	10,655
04.11.2025	15:25:30,427	1 443		10,69
			1 443	10,69
			1 443	10,69
04.11.2025	15:25:23,343	160		10,655
			160	10,655
			112	10,655
			48	10,655
04.11.2025	15:24:21,636	1 266		10,725
			1 266	10,725
			1 266	10,725
04.11.2025	15:24:08,862	3 000		10,65
			3 000	10,65
			3 000	10,65
04.11.2025	15:23:25,240	250		10,65
			70	10,65
			250	10,65
			125	10,65
			55	10,65
04.11.2025	15:23:14,911	80		10,73
			80	10,73
			80	10,73
04.11.2025	15:23:07,051	46		10,70
			46	10,70
			46	10,70
04.11.2025	15:22:57,727	48		10,705
			48	10,705
			48	10,705
04.11.2025	15:22:30,835	150		10,75
			150	10,75
			150	10,75
04.11.2025	15:21:57,238	5		10,73
			5	10,73
			5	10,73
04.11.2025	15:21:38,815	1		10,73
			1	10,73
			1	10,73
04.11.2025	15:21:27,905	2 706		10,73
			18	10,73
			2 688	10,73
			2 706	10,73
04.11.2025	15:20:46,944	25		10,65
			25	10,65
			25	10,65
04.11.2025	15:20:26,394	4 204		10,73
			4 204	10,73
			3 000	10,73
			1 204	10,73
04.11.2025	15:19:45,160	30		10,73
			30	10,73
			30	10,73
04.11.2025	15:18:48,752	466		10,73
			404	10,73
			62	10,73
			466	10,73
04.11.2025	15:18:10,298	4		10,70
			4	10,70
			4	10,70
04.11.2025	15:18:01,696	2 892		10,70
			2 892	10,70
			30	10,70
			2 862	10,70
04.11.2025	15:17:22,453	170		10,70
			170	10,70
			170	10,70
04.11.2025	15:17:11,052	4 560		10,70
			3 000	10,70
			1 560	10,70
			4 560	10,70
04.11.2025	15:17:10,129	17		10,62
			17	10,62
			17	10,62
04.11.2025	15:16:39,297	96		10,70
			96	10,70
			96	10,70
04.11.2025	15:16:20,325	2 743		10,72
			171	10,72
			2 517	10,72
			55	10,72
			2 743	10,72
04.11.2025	15:15:32,918	6		10,70
			6	10,70
			6	10,70
04.11.2025	15:15:11,880	140		10,70
			140	10,70
			125	10,70
			15	10,70
04.11.2025	15:14:46,862	2 977		10,70
			2 977	10,70
			2 977	10,70
04.11.2025	15:14:46,614	255		10,62
			255	10,62
			27	10,62
			55	10,62
			48	10,62
			125	10,62
04.11.2025	15:14:25,542	150		10,70
			55	10,70
			150	10,70
			95	10,70
04.11.2025	15:13:57,351	200		10,62
			145	10,62
			55	10,62
			200	10,62
04.11.2025	15:13:53,209	4 736		10,70
			3 000	10,70
			1 736	10,70
			4 736	10,70
04.11.2025	15:13:27,551	100		10,62
			100	10,62
			45	10,62
			55	10,62
04.11.2025	15:13:06,082	5 564		10,72
			16	10,72
			5 564	10,72
			3 000	10,72
			2 548	10,72
04.11.2025	15:12:20,967	5 159		10,72
			55	10,72
			104	10,72
			5 000	10,72
			5 159	10,72
04.11.2025	15:12:08,385	50		10,72
			50	10,72
			50	10,72

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 173,28 / Ask: 173,44
Stückzahl: 388 258
-3,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung