Rheinmetall AG
- Information
- Last
- Buy
- Sell
1210
775
1695.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 10:38:31.885 | 3 | 1 695.50 | |
| 3 | 1 695.50 | |||
| 3 | 1 695.50 | |||
| 01/08/2025 | 10:38:28.813 | 6 | 1 694.00 | |
| 6 | 1 694.00 | |||
| 6 | 1 694.00 | |||
| 01/08/2025 | 10:38:25.516 | 5 | 1 695.00 | |
| 5 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 01/08/2025 | 10:38:22.227 | 2 | 1 696.00 | |
| 2 | 1 696.00 | |||
| 2 | 1 696.00 | |||
| 01/08/2025 | 10:38:15.582 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 01/08/2025 | 10:38:14.999 | 20 | 1 696.00 | |
| 20 | 1 696.00 | |||
| 20 | 1 696.00 | |||
| 01/08/2025 | 10:38:05.129 | 2 | 1 696.00 | |
| 2 | 1 696.00 | |||
| 2 | 1 696.00 | |||
| 01/08/2025 | 10:38:01.037 | 29 | 1 694.00 | |
| 29 | 1 694.00 | |||
| 29 | 1 694.00 | |||
| 01/08/2025 | 10:37:51.596 | 3 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 01/08/2025 | 10:37:48.388 | 40 | 1 695.00 | |
| 35 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 40 | 1 695.00 | |||
| 01/08/2025 | 10:37:48.207 | 10 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 5 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 3 | 1 696.50 | |||
| 4 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 01/08/2025 | 10:36:37.717 | 40 | 1 696.50 | |
| 40 | 1 696.50 | |||
| 40 | 1 696.50 | |||
| 01/08/2025 | 10:36:24.074 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 01/08/2025 | 10:36:23.275 | 5 | 1 696.50 | |
| 5 | 1 696.50 | |||
| 5 | 1 696.50 | |||
| 01/08/2025 | 10:36:22.078 | 15 | 1 696.00 | |
| 15 | 1 696.00 | |||
| 15 | 1 696.00 | |||
| 01/08/2025 | 10:36:21.960 | 15 | 1 696.50 | |
| 15 | 1 696.50 | |||
| 15 | 1 696.50 | |||
| 01/08/2025 | 10:36:16.208 | 9 | 1 696.00 | |
| 9 | 1 696.00 | |||
| 9 | 1 696.00 | |||
| 01/08/2025 | 10:36:16.028 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 01/08/2025 | 10:36:12.304 | 6 | 1 696.50 | |
| 6 | 1 696.50 | |||
| 6 | 1 696.50 | |||
| 01/08/2025 | 10:36:09.153 | 3 | 1 697.00 | |
| 3 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 01/08/2025 | 10:36:00.312 | 36 | 1 695.50 | |
| 36 | 1 695.50 | |||
| 36 | 1 695.50 | |||
| 01/08/2025 | 10:35:54.145 | 3 | 1 695.50 | |
| 3 | 1 695.50 | |||
| 3 | 1 695.50 | |||
| 01/08/2025 | 10:35:53.677 | 31 | 1 696.00 | |
| 25 | 1 696.00 | |||
| 5 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 31 | 1 696.00 | |||
| 01/08/2025 | 10:35:53.485 | 47 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 35 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 30 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 4 | 1 697.00 | |||
| 01/08/2025 | 10:35:09.979 | 5 | 1 698.00 | |
| 5 | 1 698.00 | |||
| 5 | 1 698.00 | |||
| 01/08/2025 | 10:35:09.866 | 20 | 1 698.00 | |
| 20 | 1 698.00 | |||
| 20 | 1 698.00 | |||
| 01/08/2025 | 10:35:08.388 | 5 | 1 697.50 | |
| 5 | 1 697.50 | |||
| 5 | 1 697.50 | |||
| 01/08/2025 | 10:34:51.987 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 01/08/2025 | 10:34:43.645 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 01/08/2025 | 10:34:38.801 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 01/08/2025 | 10:34:38.653 | 27 | 1 698.00 | |
| 3 | 1 698.00 | |||
| 27 | 1 698.00 | |||
| 24 | 1 698.00 | |||
| 01/08/2025 | 10:34:37.838 | 14 | 1 699.00 | |
| 8 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 14 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 01/08/2025 | 10:34:34.858 | 5 | 1 699.50 | |
| 5 | 1 699.50 | |||
| 5 | 1 699.50 | |||
| 01/08/2025 | 10:34:32.201 | 38 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 38 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 23 | 1 700.00 | |||
| 4 | 1 700.00 | |||
| 01/08/2025 | 10:34:18.359 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 10:34:14.561 | 57 | 1 700.00 | |
| 20 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 20 | 1 700.00 | |||
| 20 | 1 700.00 | |||
| 30 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 01/08/2025 | 10:33:29.347 | 20 | 1 700.00 | |
| 4 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 20 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 01/08/2025 | 10:33:26.060 | 18 | 1 701.00 | |
| 18 | 1 701.00 | |||
| 18 | 1 701.00 | |||
| 01/08/2025 | 10:33:23.796 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 01/08/2025 | 10:33:19.006 | 20 | 1 700.50 | |
| 20 | 1 700.50 | |||
| 20 | 1 700.50 | |||
| 01/08/2025 | 10:33:17.592 | 5 | 1 701.00 | |
| 5 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 01/08/2025 | 10:33:15.393 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 01/08/2025 | 10:33:14.675 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 01/08/2025 | 10:33:05.429 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 10:32:59.563 | 7 | 1 701.00 | |
| 7 | 1 701.00 | |||
| 7 | 1 701.00 | |||
| 01/08/2025 | 10:32:52.638 | 6 | 1 700.50 | |
| 6 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 01/08/2025 | 10:32:49.891 | 217 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 15 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 42 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 4 | 1 700.00 | |||
| 150 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 9 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 4 | 1 700.00 | |||
| 20 | 1 700.00 | |||
| 35 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 15 | 1 700.00 | |||
| 12 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 4 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 4 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 4 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 01/08/2025 | 10:32:43.502 | 40 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 40 | 1 700.00 | |||
| 25 | 1 700.00 | |||
| 01/08/2025 | 10:32:26.608 | 14 | 1 700.50 | |
| 14 | 1 700.50 | |||
| 14 | 1 700.50 | |||
| 01/08/2025 | 10:32:26.520 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 10:32:26.248 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 10:32:26.076 | 10 | 1 701.00 | |
| 10 | 1 701.00 | |||
| 10 | 1 701.00 | |||
| 01/08/2025 | 10:32:25.292 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 10:32:25.239 | 92 | 1 701.00 | |
| 30 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 92 | 1 701.00 | |||
| 52 | 1 701.00 | |||
| 01/08/2025 | 10:32:22.216 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 01/08/2025 | 10:32:22.092 | 10 | 1 701.50 | |
| 10 | 1 701.50 | |||
| 10 | 1 701.50 | |||
| 01/08/2025 | 10:32:18.697 | 4 | 1 702.50 | |
| 4 | 1 702.50 | |||
| 4 | 1 702.50 | |||
| 01/08/2025 | 10:32:17.905 | 10 | 1 702.00 | |
| 10 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 01/08/2025 | 10:32:03.733 | 2 | 1 701.50 | |
| 2 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 01/08/2025 | 10:31:31.806 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 10:31:31.544 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 10:30:54.845 | 12 | 1 702.00 | |
| 12 | 1 702.00 | |||
| 12 | 1 702.00 | |||
| 01/08/2025 | 10:30:53.609 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 10:30:50.552 | 12 | 1 702.00 | |
| 10 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 12 | 1 702.00 | |||
| 01/08/2025 | 10:30:50.402 | 10 | 1 702.00 | |
| 10 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 10:30:38.310 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 10:30:25.199 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 10:30:22.807 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 10:30:18.112 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 10:30:05.507 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 01/08/2025 | 10:30:00.814 | 17 | 1 702.50 | |
| 17 | 1 702.50 | |||
| 17 | 1 702.50 | |||
| 01/08/2025 | 10:30:00.212 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 01/08/2025 | 10:29:59.029 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 01/08/2025 | 10:29:57.755 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 10:29:42.967 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 10:29:27.678 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 01/08/2025 | 10:29:07.872 | 20 | 1 703.50 | |
| 20 | 1 703.50 | |||
| 20 | 1 703.50 | |||
| 01/08/2025 | 10:28:46.595 | 10 | 1 703.00 | |
| 10 | 1 703.00 | |||
| 10 | 1 703.00 | |||
| 01/08/2025 | 10:28:44.382 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 10:28:44.006 | 37 | 1 703.00 | |
| 37 | 1 703.00 | |||
| 37 | 1 703.00 | |||
| 01/08/2025 | 10:28:35.211 | 15 | 1 703.50 | |
| 15 | 1 703.50 | |||
| 15 | 1 703.50 | |||
| 01/08/2025 | 10:28:33.458 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 01/08/2025 | 10:28:32.703 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 01/08/2025 | 10:28:22.493 | 6 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 01/08/2025 | 10:26:47.813 | 20 | 1 704.00 | |
| 20 | 1 704.00 | |||
| 20 | 1 704.00 | |||
| 01/08/2025 | 10:26:38.863 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 01/08/2025 | 10:26:30.856 | 20 | 1 704.50 | |
| 20 | 1 704.50 | |||
| 20 | 1 704.50 | |||
| 01/08/2025 | 10:26:29.812 | 9 | 1 703.50 | |
| 9 | 1 703.50 | |||
| 9 | 1 703.50 | |||
| 01/08/2025 | 10:26:17.995 | 20 | 1 704.00 | |
| 20 | 1 704.00 | |||
| 20 | 1 704.00 | |||
| 01/08/2025 | 10:26:15.305 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 10:26:07.669 | 6 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 6 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 01/08/2025 | 10:26:02.099 | 20 | 1 705.00 | |
| 20 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 01/08/2025 | 10:25:58.905 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 10:25:57.324 | 14 | 1 706.00 | |
| 14 | 1 706.00 | |||
| 14 | 1 706.00 | |||
| 01/08/2025 | 10:25:57.188 | 174 | 1 707.00 | |
| 100 | 1 707.00 | |||
| 65 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 9 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 4 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 165 | 1 707.00 | |||
| 01/08/2025 | 10:24:55.479 | 20 | 1 708.00 | |
| 10 | 1 708.00 | |||
| 20 | 1 708.00 | |||
| 10 | 1 708.00 | |||
| 01/08/2025 | 10:24:51.012 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 10:24:41.540 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 10:24:36.335 | 3 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 01/08/2025 | 10:24:32.758 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 10:24:31.000 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 10:24:15.348 | 17 | 1 708.50 | |
| 17 | 1 708.50 | |||
| 17 | 1 708.50 | |||
| 01/08/2025 | 10:24:15.002 | 40 | 1 708.50 | |
| 20 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 40 | 1 708.50 | |||
| 01/08/2025 | 10:23:59.603 | 3 | 1 710.00 | |
| 3 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 01/08/2025 | 10:23:50.238 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 01/08/2025 | 10:23:48.678 | 11 | 1 710.00 | |
| 11 | 1 710.00 | |||
| 11 | 1 710.00 | |||
| 01/08/2025 | 10:23:48.530 | 20 | 1 710.00 | |
| 20 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 01/08/2025 | 10:23:47.735 | 149 | 1 710.00 | |
| 148 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 29 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 100 | 1 710.00 | |||
| 01/08/2025 | 10:23:30.803 | 40 | 1 710.00 | |
| 40 | 1 710.00 | |||
| 40 | 1 710.00 | |||
| 01/08/2025 | 10:23:30.589 | 139 | 1 710.00 | |
| 99 | 1 710.00 | |||
| 40 | 1 710.00 | |||
| 139 | 1 710.00 | |||
| 01/08/2025 | 10:23:29.677 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 01/08/2025 | 10:23:11.421 | 20 | 1 710.00 | |
| 20 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 01/08/2025 | 10:22:58.889 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 01/08/2025 | 10:22:56.048 | 30 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 30 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 01/08/2025 | 10:22:50.188 | 140 | 1 709.50 | |
| 140 | 1 709.50 | |||
| 40 | 1 709.50 | |||
| 100 | 1 709.50 | |||
| 01/08/2025 | 10:22:15.265 | 40 | 1 709.50 | |
| 40 | 1 709.50 | |||
| 40 | 1 709.50 | |||
| 01/08/2025 | 10:22:09.677 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 01/08/2025 | 10:22:06.570 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 01/08/2025 | 10:21:48.138 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 01/08/2025 | 10:21:36.761 | 40 | 1 709.00 | |
| 40 | 1 709.00 | |||
| 40 | 1 709.00 | |||
| 01/08/2025 | 10:21:36.711 | 40 | 1 709.00 | |
| 40 | 1 709.00 | |||
| 40 | 1 709.00 | |||
| 01/08/2025 | 10:21:34.345 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 10:21:25.014 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 10:20:57.299 | 115 | 1 707.00 | |
| 39 | 1 707.00 | |||
| 7 | 1 707.00 | |||
| 100 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 8 | 1 707.00 | |||
| 60 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 01/08/2025 | 10:20:07.487 | 20 | 1 707.50 | |
| 20 | 1 707.50 | |||
| 20 | 1 707.50 | |||
| 01/08/2025 | 10:20:05.766 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 10:19:54.511 | 4 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 01/08/2025 | 10:19:01.163 | 20 | 1 707.00 | |
| 20 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 01/08/2025 | 10:18:53.820 | 40 | 1 707.00 | |
| 40 | 1 707.00 | |||
| 40 | 1 707.00 | |||
| 01/08/2025 | 10:18:47.350 | 20 | 1 707.00 | |
| 20 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 01/08/2025 | 10:18:42.381 | 20 | 1 707.00 | |
| 20 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 01/08/2025 | 10:18:25.456 | 10 | 1 706.00 | |
| 10 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 01/08/2025 | 10:18:18.754 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 10:18:08.421 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 01/08/2025 | 10:17:45.845 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 01/08/2025 | 10:17:33.246 | 7 | 1 705.00 | |
| 7 | 1 705.00 | |||
| 7 | 1 705.00 | |||
| 01/08/2025 | 10:17:28.675 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 10:17:27.624 | 32 | 1 703.50 | |
| 32 | 1 703.50 | |||
| 32 | 1 703.50 | |||
| 01/08/2025 | 10:17:27.066 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 10:17:18.914 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 10:17:17.501 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 01/08/2025 | 10:17:07.541 | 5 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 01/08/2025 | 10:16:51.543 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 01/08/2025 | 10:16:44.454 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 10:16:33.027 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 10:16:17.423 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 10:16:03.594 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 01/08/2025 | 10:15:59.314 | 21 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 20 | 1 704.50 | |||
| 21 | 1 704.50 | |||
| 01/08/2025 | 10:15:55.609 | 40 | 1 704.50 | |
| 40 | 1 704.50 | |||
| 40 | 1 704.50 | |||
| 01/08/2025 | 10:15:40.890 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 10:15:26.174 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 10:15:15.928 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 10:15:02.814 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 10:15:00.782 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 01/08/2025 | 10:14:49.158 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 01/08/2025 | 10:14:32.696 | 20 | 1 703.50 | |
| 20 | 1 703.50 | |||
| 20 | 1 703.50 | |||
| 01/08/2025 | 10:14:30.864 | 24 | 1 702.50 | |
| 24 | 1 702.50 | |||
| 24 | 1 702.50 | |||
| 01/08/2025 | 10:14:30.241 | 40 | 1 702.50 | |
| 40 | 1 702.50 | |||
| 40 | 1 702.50 | |||
| 01/08/2025 | 10:14:29.299 | 41 | 1 702.50 | |
| 41 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 40 | 1 702.50 | |||
| 01/08/2025 | 10:14:22.340 | 51 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 40 | 1 703.50 | |||
| 42 | 1 703.50 | |||
| 8 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 10:13:47.041 | 40 | 1 704.50 | |
| 40 | 1 704.50 | |||
| 40 | 1 704.50 | |||
| 01/08/2025 | 10:13:42.703 | 5 | 1 704.00 | |
| 4 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 10:13:33.379 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 10:13:32.824 | 9 | 1 702.50 | |
| 9 | 1 702.50 | |||
| 9 | 1 702.50 | |||
| 01/08/2025 | 10:13:27.326 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 10:13:16.878 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 10:13:15.947 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 01/08/2025 | 10:13:06.461 | 40 | 1 704.50 | |
| 40 | 1 704.50 | |||
| 40 | 1 704.50 | |||
| 01/08/2025 | 10:13:06.114 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 10:13:05.910 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 10:13:05.062 | 6 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 01/08/2025 | 10:12:45.950 | 40 | 1 705.00 | |
| 40 | 1 705.00 | |||
| 40 | 1 705.00 | |||
| 01/08/2025 | 10:12:40.244 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 10:12:35.416 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 10:12:33.235 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 10:12:27.054 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 01/08/2025 | 10:12:14.493 | 12 | 1 703.50 | |
| 12 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 01/08/2025 | 10:12:12.747 | 23 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 23 | 1 703.50 | |||
| 20 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 01/08/2025 | 10:11:55.837 | 20 | 1 704.50 | |
| 20 | 1 704.50 | |||
| 20 | 1 704.50 | |||
| 01/08/2025 | 10:11:49.227 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 01/08/2025 | 10:11:44.743 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 10:11:43.410 | 4 | 1 704.50 | |
| 4 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 01/08/2025 | 10:11:33.540 | 6 | 1 704.50 | |
| 6 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 01/08/2025 | 10:11:31.119 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 01/08/2025 | 10:11:26.817 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 10:11:26.724 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 10:11:26.212 | 17 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 17 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 8 | 1 704.50 | |||
| 01/08/2025 | 10:11:22.138 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 10:11:16.630 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 01/08/2025 | 10:11:14.557 | 10 | 1 706.00 | |
| 10 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 01/08/2025 | 10:11:04.891 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 01/08/2025 | 10:11:04.836 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 10:11:04.068 | 6 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 6 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 01/08/2025 | 10:11:03.139 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 01/08/2025 | 10:10:53.196 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 01/08/2025 | 10:10:52.181 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 10:10:25.414 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 10:10:20.181 | 3 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 01/08/2025 | 10:10:10.514 | 20 | 1 708.50 | |
| 20 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 01/08/2025 | 10:10:00.065 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 01/08/2025 | 10:09:58.359 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 10:09:56.633 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 10:09:51.311 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 10:09:46.804 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 01/08/2025 | 10:09:46.124 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 01/08/2025 | 10:09:45.779 | 3 | 1 708.00 | |
| 3 | 1 708.00 | |||
| 3 | 1 708.00 | |||
| 01/08/2025 | 10:09:39.948 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 10:09:37.816 | 33 | 1 708.50 | |
| 27 | 1 708.50 | |||
| 33 | 1 708.50 | |||
| 6 | 1 708.50 | |||
| 01/08/2025 | 10:09:21.844 | 11 | 1 709.50 | |
| 11 | 1 709.50 | |||
| 11 | 1 709.50 | |||
| 01/08/2025 | 10:09:21.195 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 01/08/2025 | 10:09:14.997 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 01/08/2025 | 10:09:14.709 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 01/08/2025 | 10:09:10.599 | 4 | 1 709.50 | |
| 4 | 1 709.50 | |||
| 4 | 1 709.50 | |||
| 01/08/2025 | 10:08:47.030 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 01/08/2025 | 10:08:40.576 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 01/08/2025 | 10:08:32.073 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 01/08/2025 | 10:08:22.461 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 01/08/2025 | 10:08:12.058 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 01/08/2025 | 10:08:06.265 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 01/08/2025 | 10:07:50.841 | 25 | 1 712.50 | |
| 25 | 1 712.50 | |||
| 25 | 1 712.50 | |||
| 01/08/2025 | 10:07:43.455 | 4 | 1 711.50 | |
| 4 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 01/08/2025 | 10:07:33.833 | 40 | 1 711.50 | |
| 40 | 1 711.50 | |||
| 40 | 1 711.50 | |||
| 01/08/2025 | 10:07:25.096 | 30 | 1 711.00 | |
| 30 | 1 711.00 | |||
| 30 | 1 711.00 | |||
| 01/08/2025 | 10:07:12.072 | 11 | 1 711.00 | |
| 11 | 1 711.00 | |||
| 11 | 1 711.00 | |||
| 01/08/2025 | 10:07:08.725 | 18 | 1 710.00 | |
| 18 | 1 710.00 | |||
| 18 | 1 710.00 | |||
| 01/08/2025 | 10:06:56.440 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 01/08/2025 | 10:06:47.485 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 01/08/2025 | 10:06:39.175 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 01/08/2025 | 10:06:23.125 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 01/08/2025 | 10:06:18.095 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 01/08/2025 | 10:06:15.309 | 6 | 1 711.50 | |
| 6 | 1 711.50 | |||
| 6 | 1 711.50 | |||
| 01/08/2025 | 10:06:01.692 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 01/08/2025 | 10:05:54.024 | 6 | 1 710.50 | |
| 6 | 1 710.50 | |||
| 6 | 1 710.50 | |||
| 01/08/2025 | 10:05:27.364 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 01/08/2025 | 10:05:22.383 | 16 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 4 | 1 710.00 | |||
| 16 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 01/08/2025 | 10:05:17.110 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 01/08/2025 | 10:05:13.277 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 01/08/2025 | 10:05:06.803 | 15 | 1 711.00 | |
| 15 | 1 711.00 | |||
| 15 | 1 711.00 | |||
| 01/08/2025 | 10:05:02.402 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 01/08/2025 | 10:04:41.036 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 01/08/2025 | 10:04:08.963 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 01/08/2025 | 10:03:55.485 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 01/08/2025 | 10:03:54.578 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 01/08/2025 | 10:03:31.030 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 01/08/2025 | 10:03:27.448 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 01/08/2025 | 10:03:20.356 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 01/08/2025 | 10:02:35.725 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 01/08/2025 | 10:02:32.173 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 01/08/2025 | 10:01:34.728 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 01/08/2025 | 10:01:18.192 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 01/08/2025 | 10:01:09.345 | 2 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 01/08/2025 | 10:01:08.351 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 01/08/2025 | 10:00:32.868 | 15 | 1 711.50 | |
| 15 | 1 711.50 | |||
| 15 | 1 711.50 | |||
| 01/08/2025 | 10:00:29.688 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 01/08/2025 | 10:00:19.744 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 01/08/2025 | 10:00:19.570 | 5 | 1 711.00 | |
| 5 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 4 | 1 711.00 | |||
| 01/08/2025 | 09:59:43.691 | 10 | 1 711.00 | |
| 8 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 01/08/2025 | 09:59:12.926 | 5 | 1 711.00 | |
| 5 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 01/08/2025 | 09:59:09.291 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 01/08/2025 | 09:59:07.479 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 01/08/2025 | 09:58:55.898 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 01/08/2025 | 09:58:40.891 | 7 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 7 | 1 710.50 | |||
| 01/08/2025 | 09:58:31.888 | 15 | 1 710.50 | |
| 15 | 1 710.50 | |||
| 15 | 1 710.50 | |||
| 01/08/2025 | 09:58:31.779 | 20 | 1 710.50 | |
| 20 | 1 710.50 | |||
| 20 | 1 710.50 | |||
| 01/08/2025 | 09:58:30.802 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 01/08/2025 | 09:58:24.206 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 01/08/2025 | 09:57:49.516 | 40 | 1 710.50 | |
| 40 | 1 710.50 | |||
| 40 | 1 710.50 | |||
| 01/08/2025 | 09:57:47.178 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 01/08/2025 | 09:57:36.207 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 01/08/2025 | 09:57:30.677 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 01/08/2025 | 09:56:59.261 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 01/08/2025 | 09:56:36.950 | 2 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 01/08/2025 | 09:56:35.813 | 9 | 1 711.00 | |
| 9 | 1 711.00 | |||
| 9 | 1 711.00 | |||
| 01/08/2025 | 09:56:35.605 | 20 | 1 711.00 | |
| 20 | 1 711.00 | |||
| 20 | 1 711.00 | |||
| 01/08/2025 | 09:56:34.915 | 40 | 1 711.00 | |
| 40 | 1 711.00 | |||
| 40 | 1 711.00 | |||
| 01/08/2025 | 09:56:30.253 | 41 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 41 | 1 711.00 | |||
| 40 | 1 711.00 | |||
| 01/08/2025 | 09:56:21.955 | 20 | 1 711.00 | |
| 20 | 1 711.00 | |||
| 20 | 1 711.00 | |||
| 01/08/2025 | 09:56:21.889 | 20 | 1 711.00 | |
| 20 | 1 711.00 | |||
| 20 | 1 711.00 | |||
| 01/08/2025 | 09:56:21.730 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 01/08/2025 | 09:56:12.671 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 01/08/2025 | 09:55:51.140 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 187.78 / Ask: 187.90
Turnover: 52 670 TEUR -
Nvidia Corp.
Bid: 151.38 / Ask: 151.46
Turnover: 29 033 TEUR -
Novo-Nordisk AS
Bid: 40.025 / Ask: 40.05
Turnover: 21 808 TEUR -
Rheinmetall AG
Bid: 1 694.00
Ask: 1 694.50
Turnover: 18 095 TEUR -
Apple Inc.
Bid: 184.08 / Ask: 184.22
Turnover: 12 831 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 10:38:32
Last Update:
01/08/2025 @ 10:38:32