Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2025

1761

94.7001

Date	Time	Volume	Order Volume	Price
07/05/2025	11:59:13.667	4		94.7001
			4	94.7001
			4	94.7001
07/05/2025	11:58:59.377	1		94.7299
			1	94.7299
			1	94.7299
07/05/2025	11:58:56.663	11		94.7359
			11	94.7359
			11	94.7359
07/05/2025	11:58:33.930	2		94.7559
			2	94.7559
			2	94.7559
07/05/2025	11:58:19.013	2		94.7559
			2	94.7559
			2	94.7559
07/05/2025	11:58:18.411	9		94.7559
			9	94.7559
			9	94.7559
07/05/2025	11:57:27.976	3		94.7799
			3	94.7799
			3	94.7799
07/05/2025	11:57:01.305	2		94.7679
			2	94.7679
			2	94.7679
07/05/2025	11:56:07.177	3		94.7561
			3	94.7561
			3	94.7561
07/05/2025	11:55:37.776	2		94.7919
			2	94.7919
			2	94.7919
07/05/2025	11:55:33.353	1		94.7919
			1	94.7919
			1	94.7919
07/05/2025	11:53:30.841	1		94.7899
			1	94.7899
			1	94.7899
07/05/2025	11:53:24.297	36		94.7701
			36	94.7701
			36	94.7701
07/05/2025	11:52:53.899	34		94.7919
			34	94.7919
			34	94.7919
07/05/2025	11:52:48.969	2		94.7919
			2	94.7919
			2	94.7919
07/05/2025	11:52:39.103	22		94.7721
			22	94.7721
			22	94.7721
07/05/2025	11:52:15.850	2		94.7779
			2	94.7779
			2	94.7779
07/05/2025	11:51:58.541	3		94.7739
			3	94.7739
			3	94.7739
07/05/2025	11:51:56.712	11		94.7719
			11	94.7719
			11	94.7719
07/05/2025	11:51:56.226	3		94.7421
			3	94.7421
			3	94.7421
07/05/2025	11:51:45.963	3		94.7739
			3	94.7739
			3	94.7739
07/05/2025	11:51:37.810	3		94.7739
			3	94.7739
			3	94.7739
07/05/2025	11:51:02.274	1		94.7859
			1	94.7859
			1	94.7859
07/05/2025	11:50:57.355	3		94.7859
			3	94.7859
			3	94.7859
07/05/2025	11:49:35.633	2		94.7799
			2	94.7799
			2	94.7799
07/05/2025	11:47:44.112	4		94.7561
			4	94.7561
			4	94.7561
07/05/2025	11:46:55.892	1		94.7599
			1	94.7599
			1	94.7599
07/05/2025	11:46:43.511	1		94.7579
			1	94.7579
			1	94.7579
07/05/2025	11:46:21.675	2		94.7281
			2	94.7281
			2	94.7281
07/05/2025	11:46:04.362	3		94.7499
			3	94.7499
			3	94.7499
07/05/2025	11:45:03.472	1		94.7299
			1	94.7299
			1	94.7299
07/05/2025	11:44:34.382	4		94.7001
			4	94.7001
			4	94.7001
07/05/2025	11:43:52.406	4		94.7199
			4	94.7199
			4	94.7199
07/05/2025	11:43:40.923	1		94.7199
			1	94.7199
			1	94.7199
07/05/2025	11:43:37.902	3		94.7199
			3	94.7199
			3	94.7199
07/05/2025	11:43:15.763	4		94.7061
			4	94.7061
			4	94.7061
07/05/2025	11:43:05.192	2		94.7299
			2	94.7299
			2	94.7299
07/05/2025	11:42:35.594	2		94.7279
			2	94.7279
			2	94.7279
07/05/2025	11:42:27.242	3		94.7081
			3	94.7081
			3	94.7081
07/05/2025	11:42:05.404	1		94.7339
			1	94.7339
			1	94.7339
07/05/2025	11:41:58.764	1		94.7419
			1	94.7419
			1	94.7419
07/05/2025	11:41:48.992	2		94.7339
			2	94.7339
			2	94.7339
07/05/2025	11:41:23.744	3		94.7041
			3	94.7041
			3	94.7041
07/05/2025	11:41:23.643	1		94.7239
			1	94.7239
			1	94.7239
07/05/2025	11:41:22.235	2		94.7239
			2	94.7239
			2	94.7239
07/05/2025	11:41:07.749	2		94.7199
			2	94.7199
			2	94.7199
07/05/2025	11:41:03.118	1		94.7039
			1	94.7039
			1	94.7039
07/05/2025	11:40:32.117	1		94.7059
			1	94.7059
			1	94.7059
07/05/2025	11:40:06.671	1		94.6881
			1	94.6881
			1	94.6881
07/05/2025	11:39:52.878	59		94.7119
			59	94.7119
			59	94.7119
07/05/2025	11:39:43.314	1		94.6881
			1	94.6881
			1	94.6881
07/05/2025	11:39:16.754	2		94.7019
			2	94.7019
			2	94.7019
07/05/2025	11:37:59.045	1		94.6142
			1	94.6142
			1	94.6142
07/05/2025	11:36:15.953	4		94.6539
			4	94.6539
			4	94.6539
07/05/2025	11:34:44.077	1		94.6439
			1	94.6439
			1	94.6439
07/05/2025	11:34:20.543	2		94.6281
			2	94.6281
			2	94.6281
07/05/2025	11:34:18.527	98		94.6499
			98	94.6499
			98	94.6499
07/05/2025	11:34:04.043	1		94.6439
			1	94.6439
			1	94.6439
07/05/2025	11:33:56.800	1		94.6559
			1	94.6559
			1	94.6559
07/05/2025	11:33:30.420	2		94.6919
			2	94.6919
			2	94.6919
07/05/2025	11:32:33.007	19		94.6999
			19	94.6999
			19	94.6999
07/05/2025	11:31:49.289	3		94.6821
			3	94.6821
			3	94.6821
07/05/2025	11:31:48.887	2		94.6821
			2	94.6821
			2	94.6821
07/05/2025	11:31:38.022	1		94.7239
			1	94.7239
			1	94.7239
07/05/2025	11:31:04.806	2		94.7299
			2	94.7299
			2	94.7299
07/05/2025	11:30:22.914	100		94.7039
			100	94.7039
			100	94.7039
07/05/2025	11:30:09.249	4		94.7039
			4	94.7039
			4	94.7039
07/05/2025	11:29:57.164	1		94.7039
			1	94.7039
			1	94.7039
07/05/2025	11:29:39.250	2		94.6761
			2	94.6761
			2	94.6761
07/05/2025	11:28:36.170	3		94.6981
			3	94.6981
			3	94.6981
07/05/2025	11:28:26.903	1		94.7319
			1	94.7319
			1	94.7319
07/05/2025	11:27:52.585	4		94.7139
			4	94.7139
			4	94.7139
07/05/2025	11:25:06.877	11		94.7899
			11	94.7899
			11	94.7899
07/05/2025	11:24:20.489	6		94.7699
			6	94.7699
			6	94.7699
07/05/2025	11:24:17.068	4		94.7699
			4	94.7699
			4	94.7699
07/05/2025	11:23:56.836	1		94.7739
			1	94.7739
			1	94.7739
07/05/2025	11:23:03.270	1		94.7441
			1	94.7441
			1	94.7441
07/05/2025	11:22:16.294	3		94.7381
			3	94.7381
			3	94.7381
07/05/2025	11:22:06.120	2		94.7699
			2	94.7699
			2	94.7699
07/05/2025	11:21:52.930	1		94.7739
			1	94.7739
			1	94.7739
07/05/2025	11:21:41.561	3		94.7779
			3	94.7779
			3	94.7779
07/05/2025	11:20:27.274	7		94.8139
			7	94.8139
			7	94.8139
07/05/2025	11:20:09.064	1		94.7841
			1	94.7841
			1	94.7841
07/05/2025	11:20:07.548	1		94.8079
			1	94.8079
			1	94.8079
07/05/2025	11:19:28.109	3		94.8539
			3	94.8539
			3	94.8539
07/05/2025	11:18:51.583	1		94.8301
			1	94.8301
			1	94.8301
07/05/2025	11:17:44.481	1		94.8379
			1	94.8379
			1	94.8379
07/05/2025	11:17:43.377	6		94.8379
			6	94.8379
			6	94.8379
07/05/2025	11:16:24.154	6		94.8081
			6	94.8081
			6	94.8081
07/05/2025	11:16:22.243	1		94.8259
			1	94.8259
			1	94.8259
07/05/2025	11:15:11.815	6		94.7981
			6	94.7981
			6	94.7981
07/05/2025	11:14:52.073	15		94.8139
			15	94.8139
			15	94.8139
07/05/2025	11:13:41.973	6		94.8279
			6	94.8279
			6	94.8279
07/05/2025	11:12:48.125	1		94.8039
			1	94.8039
			1	94.8039
07/05/2025	11:12:42.586	3		94.7661
			3	94.7661
			3	94.7661
07/05/2025	11:12:29.307	1		94.7879
			1	94.7879
			1	94.7879
07/05/2025	11:12:10.097	13		94.7959
			13	94.7959
			13	94.7959
07/05/2025	11:11:59.630	2		94.8059
			2	94.8059
			2	94.8059
07/05/2025	11:11:33.898	2		94.8219
			2	94.8219
			2	94.8219
07/05/2025	11:11:31.442	2		94.8021
			2	94.8021
			2	94.8021
07/05/2025	11:11:01.548	2		94.8299
			2	94.8299
			2	94.8299
07/05/2025	11:10:34.360	4		94.8261
			4	94.8261
			4	94.8261
07/05/2025	11:10:30.251	4		94.8539
			4	94.8539
			4	94.8539
07/05/2025	11:10:12.038	1		94.8579
			1	94.8579
			1	94.8579
07/05/2025	11:09:31.978	1		94.8499
			1	94.8499
			1	94.8499
07/05/2025	11:08:40.730	2		94.8459
			2	94.8459
			2	94.8459
07/05/2025	11:08:34.200	2		94.8399
			2	94.8399
			2	94.8399
07/05/2025	11:08:31.372	1		94.8399
			1	94.8399
			1	94.8399
07/05/2025	11:08:24.526	6		94.8081
			6	94.8081
			6	94.8081
07/05/2025	11:07:45.187	1		94.7919
			1	94.7919
			1	94.7919
07/05/2025	11:07:25.052	2		94.8039
			2	94.8039
			2	94.8039
07/05/2025	11:07:19.519	3		94.8039
			3	94.8039
			3	94.8039
07/05/2025	11:07:12.269	1		94.7999
			1	94.7999
			1	94.7999
07/05/2025	11:06:53.146	3		94.7879
			3	94.7879
			3	94.7879
07/05/2025	11:06:19.724	1		94.7661
			1	94.7661
			1	94.7661
07/05/2025	11:04:37.616	1		94.7799
			1	94.7799
			1	94.7799
07/05/2025	11:04:17.086	3		94.7779
			3	94.7779
			3	94.7779
07/05/2025	11:03:52.427	1		94.7699
			1	94.7699
			1	94.7699
07/05/2025	11:03:27.361	1		94.7481
			1	94.7481
			1	94.7481
07/05/2025	11:03:05.921	3		94.7621
			3	94.7621
			3	94.7621
07/05/2025	11:02:33.104	2		94.7719
			2	94.7719
			2	94.7719
07/05/2025	11:02:23.795	41		94.77
			41	94.77
			41	94.77
07/05/2025	11:02:15.393	1		94.7679
			1	94.7679
			1	94.7679
07/05/2025	11:02:12.576	1		94.7679
			1	94.7679
			1	94.7679
07/05/2025	11:01:21.411	1		94.7659
			1	94.7659
			1	94.7659
07/05/2025	11:00:02.821	20		94.7341
			20	94.7341
			20	94.7341
07/05/2025	10:58:45.847	1		94.7419
			1	94.7419
			1	94.7419
07/05/2025	10:57:46.367	3		94.7001
			3	94.7001
			3	94.7001
07/05/2025	10:57:45.863	6		94.7239
			6	94.7239
			6	94.7239
07/05/2025	10:57:33.840	53		94.7219
			53	94.7219
			53	94.7219
07/05/2025	10:57:15.082	1		94.7059
			1	94.7059
			1	94.7059
07/05/2025	10:57:10.750	1		94.7239
			1	94.7239
			1	94.7239
07/05/2025	10:56:46.805	22		94.7179
			22	94.7179
			22	94.7179
07/05/2025	10:56:43.281	3		94.6981
			3	94.6981
			3	94.6981
07/05/2025	10:56:34.131	5		94.7099
			5	94.7099
			5	94.7099
07/05/2025	10:56:16.924	1		94.7059
			1	94.7059
			1	94.7059
07/05/2025	10:55:19.953	1		94.6999
			1	94.6999
			1	94.6999
07/05/2025	10:53:47.172	2		94.6679
			2	94.6679
			2	94.6679
07/05/2025	10:52:04.767	3		94.6639
			3	94.6639
			3	94.6639
07/05/2025	10:51:56.713	1		94.6639
			1	94.6639
			1	94.6639
07/05/2025	10:51:28.549	3		94.6361
			3	94.6361
			3	94.6361
07/05/2025	10:51:19.292	2		94.6419
			2	94.6419
			2	94.6419
07/05/2025	10:51:14.565	3		94.6339
			3	94.6339
			3	94.6339
07/05/2025	10:51:14.369	1		94.6339
			1	94.6339
			1	94.6339
07/05/2025	10:49:45.993	2		94.6399
			2	94.6399
			2	94.6399
07/05/2025	10:49:45.798	1		94.6399
			1	94.6399
			1	94.6399
07/05/2025	10:49:20.736	4		94.6181
			4	94.6181
			4	94.6181
07/05/2025	10:49:05.447	1		94.6659
			1	94.6659
			1	94.6659
07/05/2025	10:48:26.391	2		94.6639
			2	94.6639
			2	94.6639
07/05/2025	10:48:09.689	6		94.6539
			6	94.6539
			6	94.6539
07/05/2025	10:48:06.571	6		94.6539
			6	94.6539
			6	94.6539
07/05/2025	10:47:17.447	3		94.6319
			3	94.6319
			3	94.6319
07/05/2025	10:47:13.118	3		94.6001
			3	94.6001
			3	94.6001
07/05/2025	10:46:34.481	74		94.6419
			74	94.6419
			74	94.6419
07/05/2025	10:46:31.758	6		94.6221
			6	94.6221
			6	94.6221
07/05/2025	10:46:29.945	1		94.6539
			1	94.6539
			1	94.6539
07/05/2025	10:46:19.076	2		94.6399
			2	94.6399
			2	94.6399
07/05/2025	10:46:07.904	1		94.6419
			1	94.6419
			1	94.6419
07/05/2025	10:46:05.388	1		94.6419
			1	94.6419
			1	94.6419
07/05/2025	10:46:01.967	1		94.6419
			1	94.6419
			1	94.6419
07/05/2025	10:45:17.987	1		94.6139
			1	94.6139
			1	94.6139
07/05/2025	10:44:20.626	1		94.6159
			1	94.6159
			1	94.6159
07/05/2025	10:42:58.306	3		94.6301
			3	94.6301
			3	94.6301
07/05/2025	10:42:50.052	3		94.6559
			3	94.6559
			3	94.6559
07/05/2025	10:42:42.605	3		94.6519
			3	94.6519
			3	94.6519
07/05/2025	10:42:42.302	1		94.6519
			1	94.6519
			1	94.6519
07/05/2025	10:42:26.304	2		94.6281
			2	94.6281
			2	94.6281
07/05/2025	10:41:47.875	11		94.6321
			11	94.6321
			11	94.6321
07/05/2025	10:41:26.833	1		94.6421
			1	94.6421
			1	94.6421
07/05/2025	10:40:33.509	3		94.6659
			3	94.6659
			3	94.6659
07/05/2025	10:40:21.131	5		94.6539
			5	94.6539
			5	94.6539
07/05/2025	10:39:30.708	11		94.6559
			11	94.6559
			11	94.6559
07/05/2025	10:39:19.336	11		94.6259
			11	94.6259
			11	94.6259
07/05/2025	10:39:15.005	9		94.6061
			9	94.6061
			9	94.6061
07/05/2025	10:38:57.999	1		94.6016
			1	94.6016
			1	94.6016
07/05/2025	10:38:34.314	2		94.6319
			2	94.6319
			2	94.6319
07/05/2025	10:38:29.332	6		94.6239
			6	94.6239
			6	94.6239
07/05/2025	10:37:42.544	4		94.6201
			4	94.6201
			4	94.6201
07/05/2025	10:36:55.659	1		94.6539
			1	94.6539
			1	94.6539
07/05/2025	10:36:43.585	1		94.6679
			1	94.6679
			1	94.6679
07/05/2025	10:36:34.833	2		94.6739
			2	94.6739
			2	94.6739
07/05/2025	10:36:32.017	1		94.6719
			1	94.6719
			1	94.6719
07/05/2025	10:35:43.911	15		94.6379
			15	94.6379
			15	94.6379
07/05/2025	10:35:38.477	7		94.6101
			7	94.6101
			7	94.6101
07/05/2025	10:35:26.603	6		94.6439
			6	94.6439
			6	94.6439
07/05/2025	10:35:18.958	2		94.6659
			2	94.6659
			2	94.6659
07/05/2025	10:35:12.622	1		94.6659
			1	94.6659
			1	94.6659
07/05/2025	10:35:02.156	3		94.6659
			3	94.6659
			3	94.6659
07/05/2025	10:34:59.650	4		94.6679
			4	94.6679
			4	94.6679
07/05/2025	10:34:57.232	1		94.6679
			1	94.6679
			1	94.6679
07/05/2025	10:34:44.446	1		94.6619
			1	94.6619
			1	94.6619
07/05/2025	10:34:43.337	1		94.6619
			1	94.6619
			1	94.6619
07/05/2025	10:33:52.823	2		94.6959
			2	94.6959
			2	94.6959
07/05/2025	10:33:22.743	2		94.6739
			2	94.6739
			2	94.6739
07/05/2025	10:32:48.424	3		94.6679
			3	94.6679
			3	94.6679
07/05/2025	10:32:07.564	53		94.6419
			53	94.6419
			53	94.6419
07/05/2025	10:31:25.067	1		94.6261
			1	94.6261
			1	94.6261
07/05/2025	10:31:15.844	1		94.6519
			1	94.6519
			1	94.6519
07/05/2025	10:29:57.066	1		94.6379
			1	94.6379
			1	94.6379
07/05/2025	10:29:37.546	19		94.6539
			19	94.6539
			19	94.6539
07/05/2025	10:29:22.246	5		94.6222
			5	94.6222
			5	94.6222
07/05/2025	10:29:19.487	3		94.6479
			3	94.6479
			3	94.6479
07/05/2025	10:29:04.729	1		94.6579
			1	94.6579
			1	94.6579
07/05/2025	10:28:59.899	2		94.6559
			2	94.6559
			2	94.6559
07/05/2025	10:28:28.702	3		94.6559
			3	94.6559
			3	94.6559
07/05/2025	10:28:05.959	2		94.6239
			2	94.6239
			2	94.6239
07/05/2025	10:27:47.534	3		94.6199
			3	94.6199
			3	94.6199
07/05/2025	10:27:37.066	170		94.6259
			170	94.6259
			170	94.6259
07/05/2025	10:27:24.386	1		94.6259
			1	94.6259
			1	94.6259
07/05/2025	10:26:41.722	5		94.6039
			5	94.6039
			5	94.6039
07/05/2025	10:26:12.548	1		94.5959
			1	94.5959
			1	94.5959
07/05/2025	10:25:50.196	1		94.5819
			1	94.5819
			1	94.5819
07/05/2025	10:25:13.369	3		94.5381
			3	94.5381
			3	94.5381
07/05/2025	10:25:10.748	1		94.5381
			1	94.5381
			1	94.5381
07/05/2025	10:24:55.242	1		94.5341
			1	94.5341
			1	94.5341
07/05/2025	10:24:47.971	24		94.5421
			24	94.5421
			24	94.5421
07/05/2025	10:24:35.722	3		94.5619
			3	94.5619
			3	94.5619
07/05/2025	10:24:16.202	2		94.5459
			2	94.5459
			2	94.5459
07/05/2025	10:24:15.496	2		94.5499
			2	94.5499
			2	94.5499
07/05/2025	10:23:13.796	2		94.5779
			2	94.5779
			2	94.5779
07/05/2025	10:23:11.482	2		94.5779
			2	94.5779
			2	94.5779
07/05/2025	10:22:05.768	4		94.5602
			4	94.5602
			4	94.5602
07/05/2025	10:21:17.578	1		94.6279
			1	94.6279
			1	94.6279
07/05/2025	10:21:17.377	11		94.6279
			11	94.6279
			11	94.6279
07/05/2025	10:21:16.369	1		94.6279
			1	94.6279
			1	94.6279
07/05/2025	10:21:02.077	1		94.6119
			1	94.6119
			1	94.6119
07/05/2025	10:20:46.368	1		94.6139
			1	94.6139
			1	94.6139
07/05/2025	10:19:38.808	1		94.6159
			1	94.6159
			1	94.6159
07/05/2025	10:19:23.613	2		94.6039
			2	94.6039
			2	94.6039
07/05/2025	10:19:04.711	1		94.6019
			1	94.6019
			1	94.6019
07/05/2025	10:18:13.485	5		94.5819
			5	94.5819
			5	94.5819
07/05/2025	10:17:53.958	3		94.5602
			3	94.5602
			3	94.5602
07/05/2025	10:17:31.108	1		94.5979
			1	94.5979
			1	94.5979
07/05/2025	10:17:19.651	3		94.5899
			3	94.5899
			3	94.5899
07/05/2025	10:16:49.053	74		94.5939
			74	94.5939
			74	94.5939
07/05/2025	10:16:37.072	2		94.5999
			2	94.5999
			2	94.5999
07/05/2025	10:15:45.955	4		94.6101
			4	94.6101
			4	94.6101
07/05/2025	10:15:06.111	1		94.6219
			1	94.6219
			1	94.6219
07/05/2025	10:14:57.760	3		94.6139
			3	94.6139
			3	94.6139
07/05/2025	10:14:28.785	7		94.6239
			7	94.6239
			7	94.6239
07/05/2025	10:13:49.022	2		94.6319
			2	94.6319
			2	94.6319
07/05/2025	10:12:24.194	2		94.6359
			2	94.6359
			2	94.6359
07/05/2025	10:11:45.153	2		94.6139
			2	94.6139
			2	94.6139
07/05/2025	10:11:30.650	3		94.6161
			3	94.6161
			3	94.6161
07/05/2025	10:11:23.707	2		94.6519
			2	94.6519
			2	94.6519
07/05/2025	10:10:24.838	1		94.7179
			1	94.7179
			1	94.7179
07/05/2025	10:09:23.672	4		94.6661
			4	94.6661
			4	94.6661
07/05/2025	10:09:23.465	2		94.6899
			2	94.6899
			2	94.6899
07/05/2025	10:09:05.951	1		94.7019
			1	94.7019
			1	94.7019
07/05/2025	10:08:57.196	11		94.7039
			11	94.7039
			11	94.7039
07/05/2025	10:08:55.185	2		94.7039
			2	94.7039
			2	94.7039
07/05/2025	10:07:27.619	6		94.7459
			6	94.7459
			6	94.7459
07/05/2025	10:07:11.211	2		94.7359
			2	94.7359
			2	94.7359
07/05/2025	10:06:53.104	1		94.7239
			1	94.7239
			1	94.7239
07/05/2025	10:06:24.222	1		94.7179
			1	94.7179
			1	94.7179
07/05/2025	10:06:22.105	5		94.6961
			5	94.6961
			5	94.6961
07/05/2025	10:06:19.794	13		94.7081
			13	94.7081
			13	94.7081
07/05/2025	10:06:13.858	10		94.7519
			10	94.7519
			10	94.7519
07/05/2025	10:05:32.292	1		94.7659
			1	94.7659
			1	94.7659
07/05/2025	10:05:14.685	1		94.7439
			1	94.7439
			1	94.7439
07/05/2025	10:05:13.273	4		94.7261
			4	94.7261
			4	94.7261
07/05/2025	10:04:50.435	1		94.7559
			1	94.7559
			1	94.7559
07/05/2025	10:04:49.941	2		94.7559
			2	94.7559
			2	94.7559
07/05/2025	10:04:08.578	6		94.7579
			6	94.7579
			6	94.7579
07/05/2025	10:03:56.806	11		94.7499
			11	94.7499
			11	94.7499
07/05/2025	10:03:04.058	6		94.7999
			6	94.7999
			6	94.7999
07/05/2025	10:02:23.611	6		94.8097
			6	94.8097
			6	94.8097
07/05/2025	10:02:04.490	9		94.7601
			9	94.7601
			9	94.7601
07/05/2025	10:01:54.937	4		94.7895
			4	94.7895
			4	94.7895
07/05/2025	10:01:02.113	3		94.6741
			3	94.6741
			3	94.6741
07/05/2025	10:00:17.622	3		94.7399
			3	94.7399
			3	94.7399
07/05/2025	10:00:12.991	8		94.7319
			8	94.7319
			8	94.7319
07/05/2025	10:00:00.110	1		94.7139
			1	94.7139
			1	94.7139
07/05/2025	09:59:19.745	4		94.7279
			4	94.7279
			4	94.7279
07/05/2025	09:58:56.106	4		94.7141
			4	94.7141
			4	94.7141
07/05/2025	09:58:49.364	3		94.7379
			3	94.7379
			3	94.7379
07/05/2025	09:58:17.359	11		94.7319
			11	94.7319
			11	94.7319
07/05/2025	09:58:13.134	1		94.7259
			1	94.7259
			1	94.7259
07/05/2025	09:58:09.107	1		94.7299
			1	94.7299
			1	94.7299
07/05/2025	09:57:37.810	5		94.7099
			5	94.7099
			5	94.7099
07/05/2025	09:56:49.906	1		94.6699
			1	94.6699
			1	94.6699
07/05/2025	09:56:16.155	14		94.7059
			14	94.7059
			14	94.7059
07/05/2025	09:55:46.472	4		94.7141
			4	94.7141
			4	94.7141
07/05/2025	09:55:29.575	2		94.7519
			2	94.7519
			2	94.7519
07/05/2025	09:55:23.034	2		94.7519
			2	94.7519
			2	94.7519
07/05/2025	09:54:50.624	3		94.7219
			3	94.7219
			3	94.7219
07/05/2025	09:54:29.395	1		94.7299
			1	94.7299
			1	94.7299
07/05/2025	09:54:17.220	2		94.7319
			2	94.7319
			2	94.7319
07/05/2025	09:54:00.911	1		94.7299
			1	94.7299
			1	94.7299
07/05/2025	09:53:56.092	4		94.7239
			4	94.7239
			4	94.7239
07/05/2025	09:53:40.393	3		94.7101
			3	94.7101
			3	94.7101
07/05/2025	09:53:31.717	1		94.7219
			1	94.7219
			1	94.7219
07/05/2025	09:53:20.982	100		94.7021
			100	94.7021
			100	94.7021
07/05/2025	09:53:07.111	1		94.7099
			1	94.7099
			1	94.7099
07/05/2025	09:52:47.785	16		94.7039
			16	94.7039
			16	94.7039
07/05/2025	09:52:36.012	3		94.7259
			3	94.7259
			3	94.7259
07/05/2025	09:52:31.581	1		94.7159
			1	94.7159
			1	94.7159
07/05/2025	09:51:58.476	85		94.7019
			85	94.7019
			85	94.7019
07/05/2025	09:51:49.820	106		94.6879
			106	94.6879
			106	94.6879
07/05/2025	09:51:11.079	3		94.6759
			3	94.6759
			3	94.6759
07/05/2025	09:49:53.197	6		94.7019
			6	94.7019
			6	94.7019
07/05/2025	09:48:25.036	3		94.6681
			3	94.6681
			3	94.6681
07/05/2025	09:48:11.452	4		94.6799
			4	94.6799
			4	94.6799
07/05/2025	09:48:04.309	1		94.6759
			1	94.6759
			1	94.6759
07/05/2025	09:48:02.094	3		94.6759
			3	94.6759
			3	94.6759
07/05/2025	09:47:10.074	1		94.6301
			1	94.6301
			1	94.6301
07/05/2025	09:46:44.618	3		94.6599
			3	94.6599
			3	94.6599
07/05/2025	09:46:20.453	3		94.6421
			3	94.6421
			3	94.6421
07/05/2025	09:46:17.131	7		94.6659
			7	94.6659
			7	94.6659
07/05/2025	09:45:38.892	2		94.6481
			2	94.6481
			2	94.6481
07/05/2025	09:45:34.667	1		94.6659
			1	94.6659
			1	94.6659
07/05/2025	09:45:22.996	1		94.6619
			1	94.6619
			1	94.6619
07/05/2025	09:44:46.160	1		94.6739
			1	94.6739
			1	94.6739
07/05/2025	09:44:36.012	1		94.6699
			1	94.6699
			1	94.6699
07/05/2025	09:44:14.962	1		94.6439
			1	94.6439
			1	94.6439
07/05/2025	09:43:30.264	7		94.6839
			7	94.6839
			7	94.6839
07/05/2025	09:43:21.413	1		94.6779
			1	94.6779
			1	94.6779
07/05/2025	09:43:13.263	3		94.6581
			3	94.6581
			3	94.6581
07/05/2025	09:42:39.042	1		94.6899
			1	94.6899
			1	94.6899
07/05/2025	09:40:30.825	3		94.6959
			3	94.6959
			3	94.6959
07/05/2025	09:40:16.234	1		94.6979
			1	94.6979
			1	94.6979
07/05/2025	09:40:05.968	1		94.6959
			1	94.6959
			1	94.6959
07/05/2025	09:40:01.446	4		94.6741
			4	94.6741
			4	94.6741
07/05/2025	09:39:38.101	2		94.6879
			2	94.6879
			2	94.6879
07/05/2025	09:39:18.881	9		94.6841
			9	94.6841
			9	94.6841
07/05/2025	09:39:07.411	2		94.7179
			2	94.7179
			2	94.7179
07/05/2025	09:38:58.460	2		94.7079
			2	94.7079
			2	94.7079
07/05/2025	09:38:03.713	3		94.7059
			3	94.7059
			3	94.7059
07/05/2025	09:37:09.859	1		94.6979
			1	94.6979
			1	94.6979
07/05/2025	09:36:58.791	1		94.6859
			1	94.6859
			1	94.6859
07/05/2025	09:36:50.436	3		94.6979
			3	94.6979
			3	94.6979
07/05/2025	09:35:50.448	3		94.7041
			3	94.7041
			3	94.7041
07/05/2025	09:35:49.547	4		94.7041
			4	94.7041
			4	94.7041
07/05/2025	09:35:36.152	3		94.7379
			3	94.7379
			3	94.7379

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.7001 / Ask: 94.7239
Volume: 10 396
+0.71%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 11:59:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice