+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  

Vanguard S&P 500 UCITS ETF

3178

3305

94,2638

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
06.05.2025 18:04:37,983 1   94,7183
      1 94,7183
      1 94,7183
06.05.2025 18:04:26,823 6   94,7137
      6 94,7137
      6 94,7137
06.05.2025 18:03:22,198 1   94,5048
      1 94,5048
      1 94,5048
06.05.2025 18:03:21,897 3   94,6562
      3 94,6562
      3 94,6562
06.05.2025 18:03:02,872 3   94,6566
      3 94,6566
      3 94,6566
06.05.2025 18:01:25,959 2   94,609
      2 94,609
      2 94,609
06.05.2025 18:00:54,560 10   94,4777
      10 94,4777
      10 94,4777
06.05.2025 18:00:18,742 5   94,6124
      5 94,6124
      5 94,6124
06.05.2025 17:59:52,897 3   94,594
      3 94,594
      3 94,594
06.05.2025 17:59:36,075 1   94,5864
      1 94,5864
      1 94,5864
06.05.2025 17:59:10,024 4   94,4405
      4 94,4405
      4 94,4405
06.05.2025 17:58:55,332 2   94,6383
      2 94,6383
      2 94,6383
06.05.2025 17:58:50,103 13   94,6354
      13 94,6354
      13 94,6354
06.05.2025 17:58:03,093 1   94,6534
      1 94,6534
      1 94,6534
06.05.2025 17:57:29,588 2   94,6358
      2 94,6358
      2 94,6358
06.05.2025 17:57:00,510 1   94,6132
      1 94,6132
      1 94,6132
06.05.2025 17:54:57,043 3   94,4977
      3 94,4977
      1 94,4977
      2 94,4977
06.05.2025 17:54:34,203 6   94,6395
      6 94,6395
      6 94,6395
06.05.2025 17:53:52,835 1   94,6315
      1 94,6315
      1 94,6315
06.05.2025 17:53:26,167 4   94,6558
      4 94,6558
      4 94,6558
06.05.2025 17:53:07,861 20   94,6579
      20 94,6579
      20 94,6579
06.05.2025 17:52:50,634 1   94,6358
      1 94,6358
      1 94,6358
06.05.2025 17:52:24,465 32   94,6701
      32 94,6701
      32 94,6701
06.05.2025 17:51:44,308 22   94,67
      22 94,67
      22 94,67
06.05.2025 17:51:26,894 1   94,5538
      1 94,5538
      1 94,5538
06.05.2025 17:50:50,763 23   94,5846
      23 94,5846
      23 94,5846
06.05.2025 17:49:57,638 2   94,7626
      2 94,7626
      2 94,7626
06.05.2025 17:49:06,906 6   94,7576
      6 94,7576
      6 94,7576
06.05.2025 17:48:41,243 3   94,601
      3 94,601
      3 94,601
06.05.2025 17:48:21,822 2   94,7664
      2 94,7664
      2 94,7664
06.05.2025 17:45:31,365 3   94,5584
      3 94,5584
      3 94,5584
06.05.2025 17:44:46,573 4   94,5271
      4 94,5271
      4 94,5271
06.05.2025 17:44:26,150 7   94,6768
      7 94,6768
      7 94,6768
06.05.2025 17:42:18,141 1   94,7698
      1 94,7698
      1 94,7698
06.05.2025 17:42:17,140 1   94,764
      1 94,764
      1 94,764
06.05.2025 17:41:37,198 1   94,7971
      1 94,7971
      1 94,7971
06.05.2025 17:41:17,881 3   94,6852
      3 94,6852
      3 94,6852
06.05.2025 17:41:09,537 1   94,8272
      1 94,8272
      1 94,8272
06.05.2025 17:40:58,627 7   94,8243
      7 94,8243
      7 94,8243
06.05.2025 17:40:53,639 2   94,8336
      2 94,8336
      2 94,8336
06.05.2025 17:40:39,255 1   94,8395
      1 94,8395
      1 94,8395
06.05.2025 17:39:08,810 3   94,7061
      3 94,7061
      3 94,7061
06.05.2025 17:38:52,312 2   94,8437
      2 94,8437
      2 94,8437
06.05.2025 17:38:47,380 1   94,8416
      1 94,8416
      1 94,8416
06.05.2025 17:38:32,285 3   94,8329
      3 94,8329
      3 94,8329
06.05.2025 17:38:08,240 53   94,8252
      53 94,8252
      53 94,8252
06.05.2025 17:37:01,626 3   94,6779
      3 94,6779
      3 94,6779
06.05.2025 17:37:01,316 3   94,8295
      3 94,8295
      3 94,8295
06.05.2025 17:36:50,748 2   94,8165
      2 94,8165
      2 94,8165
06.05.2025 17:36:10,984 1   94,8253
      1 94,8253
      1 94,8253
06.05.2025 17:35:04,562 1   94,8647
      1 94,8647
      1 94,8647
06.05.2025 17:34:22,785 1   94,8195
      1 94,8195
      1 94,8195
06.05.2025 17:34:02,152 3   94,6392
      3 94,6392
      1 94,6392
      1 94,6392
      1 94,6392
06.05.2025 17:33:21,376 2   94,7341
      2 94,7341
      2 94,7341
06.05.2025 17:32:40,392 4   94,7446
      3 94,7446
      1 94,7446
      4 94,7446
06.05.2025 17:31:37,895 1   94,7651
      1 94,7651
      1 94,7651
06.05.2025 17:30:41,575 3   94,6741
      3 94,6741
      3 94,6741
06.05.2025 17:29:39,274 4   94,7199
      4 94,7199
      4 94,7199
06.05.2025 17:29:20,861 2   94,7239
      2 94,7239
      2 94,7239
06.05.2025 17:29:13,102 1   94,7339
      1 94,7339
      1 94,7339
06.05.2025 17:29:06,764 1   94,7399
      1 94,7399
      1 94,7399
06.05.2025 17:28:47,337 4   94,7259
      4 94,7259
      4 94,7259
06.05.2025 17:28:32,236 3   94,7061
      3 94,7061
      3 94,7061
06.05.2025 17:28:31,230 1   94,7319
      1 94,7319
      1 94,7319
06.05.2025 17:28:18,052 1   94,7179
      1 94,7179
      1 94,7179
06.05.2025 17:28:11,911 1   94,6919
      1 94,6919
      1 94,6919
06.05.2025 17:27:24,513 6   94,7519
      6 94,7519
      6 94,7519
06.05.2025 17:27:16,160 13   94,7159
      13 94,7159
      13 94,7159
06.05.2025 17:26:39,216 4   94,7319
      4 94,7319
      4 94,7319
06.05.2025 17:26:39,018 3   94,7319
      3 94,7319
      3 94,7319
06.05.2025 17:26:25,237 3   94,6961
      3 94,6961
      3 94,6961
06.05.2025 17:26:03,491 2   94,7319
      2 94,7319
      2 94,7319
06.05.2025 17:25:52,022 2   94,7399
      2 94,7399
      2 94,7399
06.05.2025 17:25:35,316 1   94,7139
      1 94,7139
      1 94,7139
06.05.2025 17:25:29,880 2   94,7139
      2 94,7139
      2 94,7139
06.05.2025 17:25:15,485 4   94,7061
      4 94,7061
      4 94,7061
06.05.2025 17:24:43,975 2   94,7399
      2 94,7399
      2 94,7399
06.05.2025 17:24:37,037 33   94,7021
      33 94,7021
      33 94,7021
06.05.2025 17:24:36,435 3   94,7299
      3 94,7299
      3 94,7299
06.05.2025 17:24:17,416 7   94,7001
      7 94,7001
      7 94,7001
06.05.2025 17:24:12,086 2   94,7259
      2 94,7259
      2 94,7259
06.05.2025 17:23:52,356 1   94,7419
      1 94,7419
      1 94,7419
06.05.2025 17:23:44,805 2   94,7419
      2 94,7419
      2 94,7419
06.05.2025 17:23:27,995 2   94,7479
      2 94,7479
      2 94,7479
06.05.2025 17:23:26,588 2   94,7579
      2 94,7579
      2 94,7579
06.05.2025 17:22:05,071 4   94,6459
      4 94,6459
      4 94,6459
06.05.2025 17:21:44,235 11   94,6599
      11 94,6599
      11 94,6599
06.05.2025 17:21:03,371 3   94,7099
      3 94,7099
      3 94,7099
06.05.2025 17:20:53,753 6   94,7019
      6 94,7019
      6 94,7019
06.05.2025 17:20:13,544 1   94,6919
      1 94,6919
      1 94,6919
06.05.2025 17:19:02,391 3   94,6461
      3 94,6461
      3 94,6461
06.05.2025 17:18:41,662 32   94,6559
      32 94,6559
      32 94,6559
06.05.2025 17:18:25,413 1   94,6559
      1 94,6559
      1 94,6559
06.05.2025 17:17:06,094 2   94,6039
      2 94,6039
      2 94,6039
06.05.2025 17:16:42,535 2   94,5959
      2 94,5959
      2 94,5959
06.05.2025 17:16:16,254 1   94,6539
      1 94,6539
      1 94,6539
06.05.2025 17:15:59,858 11   94,6599
      11 94,6599
      11 94,6599
06.05.2025 17:15:38,827 1   94,6459
      1 94,6459
      1 94,6459
06.05.2025 17:15:27,455 1   94,6201
      1 94,6201
      1 94,6201
06.05.2025 17:14:46,185 3   94,6539
      3 94,6539
      3 94,6539
06.05.2025 17:14:45,785 2   94,6221
      2 94,6221
      2 94,6221
06.05.2025 17:14:26,864 2   94,6121
      2 94,6121
      2 94,6121
06.05.2025 17:13:51,227 3   94,6701
      3 94,6701
      3 94,6701
06.05.2025 17:13:29,988 3   94,6639
      3 94,6639
      3 94,6639
06.05.2025 17:13:25,966 2   94,6659
      2 94,6659
      2 94,6659
06.05.2025 17:12:52,645 1   94,6479
      1 94,6479
      1 94,6479
06.05.2025 17:12:39,349 1   94,6339
      1 94,6339
      1 94,6339
06.05.2025 17:11:59,796 2   94,6559
      2 94,6559
      2 94,6559
06.05.2025 17:11:53,663 4   94,6419
      4 94,6419
      4 94,6419
06.05.2025 17:11:48,722 3   94,6181
      3 94,6181
      3 94,6181
06.05.2025 17:11:02,696 2   94,6619
      2 94,6619
      2 94,6619
06.05.2025 17:10:55,165 3   94,6419
      3 94,6419
      3 94,6419
06.05.2025 17:10:51,026 1   94,6419
      1 94,6419
      1 94,6419
06.05.2025 17:10:45,804 98   94,6241
      98 94,6241
      98 94,6241
06.05.2025 17:08:44,772 3   94,6921
      3 94,6921
      3 94,6921
06.05.2025 17:08:41,083 4   94,7339
      4 94,7339
      4 94,7339
06.05.2025 17:08:15,930 2   94,7179
      2 94,7179
      2 94,7179
06.05.2025 17:07:45,032 2   94,6999
      2 94,6999
      2 94,6999
06.05.2025 17:07:42,209 3   94,7139
      3 94,7139
      3 94,7139
06.05.2025 17:07:28,667 2   94,73
      2 94,73
      2 94,73
06.05.2025 17:07:11,913 2   94,7419
      2 94,7419
      2 94,7419
06.05.2025 17:06:46,955 11   94,6941
      11 94,6941
      11 94,6941
06.05.2025 17:06:44,137 1   94,7279
      1 94,7279
      1 94,7279
06.05.2025 17:06:42,729 6   94,7041
      6 94,7041
      6 94,7041
06.05.2025 17:06:38,204 3   94,7339
      3 94,7339
      3 94,7339
06.05.2025 17:06:02,684 1   94,7359
      1 94,7359
      1 94,7359
06.05.2025 17:06:00,983 1   94,7219
      1 94,7219
      1 94,7219
06.05.2025 17:05:50,409 2   94,7139
      2 94,7139
      2 94,7139
06.05.2025 17:05:38,636 3   94,6999
      3 94,6999
      3 94,6999
06.05.2025 17:05:09,042 3   94,7019
      3 94,7019
      3 94,7019
06.05.2025 17:04:20,639 3   94,7199
      3 94,7199
      3 94,7199
06.05.2025 17:04:12,988 1   94,7041
      1 94,7041
      1 94,7041
06.05.2025 17:04:03,290 11   94,7239
      11 94,7239
      11 94,7239
06.05.2025 17:03:42,510 2   94,7179
      2 94,7179
      2 94,7179
06.05.2025 17:03:38,381 3   94,6861
      3 94,6861
      3 94,6861
06.05.2025 17:03:07,091 2   94,7059
      2 94,7059
      2 94,7059
06.05.2025 17:02:05,487 4   94,7279
      4 94,7279
      4 94,7279
06.05.2025 17:01:42,226 2   94,6801
      2 94,6801
      2 94,6801
06.05.2025 17:01:06,596 1   94,7099
      1 94,7099
      1 94,7099
06.05.2025 17:00:49,077 1   94,6939
      1 94,6939
      1 94,6939
06.05.2025 17:00:31,771 4   94,6621
      4 94,6621
      4 94,6621
06.05.2025 16:59:49,793 1   94,6319
      1 94,6319
      1 94,6319
06.05.2025 16:59:45,468 3   94,6359
      3 94,6359
      3 94,6359
06.05.2025 16:59:28,870 1   94,6219
      1 94,6219
      1 94,6219
06.05.2025 16:59:28,770 1   94,6219
      1 94,6219
      1 94,6219
06.05.2025 16:59:28,568 3   94,6219
      3 94,6219
      3 94,6219
06.05.2025 16:59:11,762 1   94,6079
      1 94,6079
      1 94,6079
06.05.2025 16:59:04,410 1   94,5841
      1 94,5841
      1 94,5841
06.05.2025 16:58:35,954 1   94,6199
      1 94,6199
      1 94,6199
06.05.2025 16:58:16,908 1   94,6379
      1 94,6379
      1 94,6379
06.05.2025 16:57:56,278 4   94,6439
      4 94,6439
      4 94,6439
06.05.2025 16:57:50,445 12   94,6241
      12 94,6241
      12 94,6241
06.05.2025 16:57:25,083 4   94,5721
      4 94,5721
      4 94,5721
06.05.2025 16:57:19,956 1   94,6319
      1 94,6319
      1 94,6319
06.05.2025 16:56:37,488 3   94,6279
      3 94,6279
      3 94,6279
06.05.2025 16:56:35,775 8   94,5781
      8 94,5781
      8 94,5781
06.05.2025 16:56:33,689 3   94,6199
      3 94,6199
      3 94,6199
06.05.2025 16:56:17,550 1   94,5699
      1 94,5699
      1 94,5699
06.05.2025 16:55:09,823 4   94,5839
      4 94,5839
      4 94,5839
06.05.2025 16:54:42,453 1   94,5879
      1 94,5879
      1 94,5879
06.05.2025 16:54:24,438 1   94,5759
      1 94,5759
      1 94,5759
06.05.2025 16:54:20,814 3   94,5341
      3 94,5341
      3 94,5341
06.05.2025 16:53:53,149 1   94,5599
      1 94,5599
      1 94,5599
06.05.2025 16:52:05,260 1   94,5179
      1 94,5179
      1 94,5179
06.05.2025 16:52:05,059 1   94,5179
      1 94,5179
      1 94,5179
06.05.2025 16:51:25,712 2   94,5179
      2 94,5179
      2 94,5179
06.05.2025 16:51:25,007 1   94,5179
      1 94,5179
      1 94,5179
06.05.2025 16:50:01,861 1   94,5521
      1 94,5521
      1 94,5521
06.05.2025 16:49:48,180 1   94,5959
      1 94,5959
      1 94,5959
06.05.2025 16:49:43,544 1   94,5779
      1 94,5779
      1 94,5779
06.05.2025 16:49:09,736 3   94,5601
      3 94,5601
      3 94,5601
06.05.2025 16:48:59,177 2   94,6159
      2 94,6159
      2 94,6159
06.05.2025 16:47:52,054 1   94,6399
      1 94,6399
      1 94,6399
06.05.2025 16:47:43,794 1   94,6161
      1 94,6161
      1 94,6161
06.05.2025 16:47:32,815 1   94,6339
      1 94,6339
      1 94,6339
06.05.2025 16:47:11,869 2   94,6239
      2 94,6239
      2 94,6239
06.05.2025 16:47:10,858 2   94,6259
      2 94,6259
      2 94,6259
06.05.2025 16:47:03,906 3   94,5861
      3 94,5861
      3 94,5861
06.05.2025 16:46:58,611 45   94,6259
      45 94,6259
      45 94,6259
06.05.2025 16:46:41,572 14   94,6299
      14 94,6299
      14 94,6299
06.05.2025 16:46:22,759 3   94,5961
      3 94,5961
      3 94,5961
06.05.2025 16:46:21,249 2   94,6299
      2 94,6299
      2 94,6299
06.05.2025 16:46:01,521 2   94,6079
      2 94,6079
      2 94,6079
06.05.2025 16:45:22,161 1   94,5579
      1 94,5579
      1 94,5579
06.05.2025 16:44:31,834 2   94,5219
      2 94,5219
      2 94,5219
06.05.2025 16:44:29,018 3   94,5259
      3 94,5259
      3 94,5259
06.05.2025 16:44:06,666 2   94,5099
      2 94,5099
      2 94,5099
06.05.2025 16:43:57,199 3   94,4661
      3 94,4661
      3 94,4661
06.05.2025 16:43:18,831 6   94,4799
      6 94,4799
      6 94,4799
06.05.2025 16:43:17,822 1   94,4819
      1 94,4819
      1 94,4819
06.05.2025 16:43:11,680 2   94,4719
      2 94,4719
      2 94,4719
06.05.2025 16:42:44,802 1   94,4859
      1 94,4859
      1 94,4859
06.05.2025 16:42:26,073 16   94,4839
      16 94,4839
      16 94,4839
06.05.2025 16:42:02,104 2   94,4839
      2 94,4839
      2 94,4839
06.05.2025 16:41:52,645 3   94,4321
      3 94,4321
      3 94,4321
06.05.2025 16:41:39,243 4   94,4699
      4 94,4699
      4 94,4699
06.05.2025 16:40:22,723 2   94,4599
      2 94,4599
      2 94,4599
06.05.2025 16:40:13,258 1   94,4759
      1 94,4759
      1 94,4759
06.05.2025 16:39:25,230 1   94,4479
      1 94,4479
      1 94,4479
06.05.2025 16:37:28,250 2   94,4141
      2 94,4141
      2 94,4141
06.05.2025 16:36:46,880 1   94,4659
      1 94,4659
      1 94,4659
06.05.2025 16:36:40,846 3   94,4601
      3 94,4601
      3 94,4601
06.05.2025 16:35:34,021 1   94,5499
      1 94,5499
      1 94,5499
06.05.2025 16:35:10,842 1   94,5259
      1 94,5259
      1 94,5259
06.05.2025 16:34:16,684 5   94,5519
      5 94,5519
      5 94,5519
06.05.2025 16:33:47,372 1   94,5379
      1 94,5379
      1 94,5379
06.05.2025 16:32:40,421 1   94,5499
      1 94,5499
      1 94,5499
06.05.2025 16:32:31,358 4   94,5181
      4 94,5181
      4 94,5181
06.05.2025 16:32:31,259 6   94,5439
      6 94,5439
      6 94,5439
06.05.2025 16:32:30,448 1   94,5399
      1 94,5399
      1 94,5399
06.05.2025 16:32:19,178 1   94,5399
      1 94,5399
      1 94,5399
06.05.2025 16:32:09,825 1   94,5199
      1 94,5199
      1 94,5199
06.05.2025 16:31:39,533 53   94,5039
      53 94,5039
      53 94,5039
06.05.2025 16:31:14,180 15   94,5599
      15 94,5599
      15 94,5599
06.05.2025 16:31:06,021 3   94,5559
      3 94,5559
      3 94,5559
06.05.2025 16:30:53,668 1   94,5579
      1 94,5579
      1 94,5579
06.05.2025 16:29:25,293 3   94,5361
      3 94,5361
      3 94,5361
06.05.2025 16:29:15,531 6   94,5499
      6 94,5499
      6 94,5499
06.05.2025 16:29:13,927 22   94,5499
      22 94,5499
      22 94,5499
06.05.2025 16:28:29,239 2   94,5019
      2 94,5019
      2 94,5019
06.05.2025 16:28:21,293 4   94,4841
      4 94,4841
      4 94,4841
06.05.2025 16:28:17,673 1   94,5119
      1 94,5119
      1 94,5119
06.05.2025 16:28:14,468 1   94,5139
      1 94,5139
      1 94,5139
06.05.2025 16:28:07,610 1   94,5119
      1 94,5119
      1 94,5119
06.05.2025 16:28:07,310 6   94,4861
      6 94,4861
      6 94,4861
06.05.2025 16:27:30,374 2   94,4959
      2 94,4959
      2 94,4959
06.05.2025 16:27:18,701 1   94,4879
      1 94,4879
      1 94,4879
06.05.2025 16:27:16,384 1   94,4879
      1 94,4879
      1 94,4879
06.05.2025 16:26:37,939 2   94,5459
      2 94,5459
      2 94,5459
06.05.2025 16:25:11,781 2   94,5061
      2 94,5061
      2 94,5061
06.05.2025 16:25:10,775 3   94,5021
      3 94,5021
      3 94,5021
06.05.2025 16:24:55,473 11   94,5119
      11 94,5119
      11 94,5119
06.05.2025 16:24:05,168 6   94,5679
      6 94,5679
      6 94,5679
06.05.2025 16:23:30,040 2   94,5879
      2 94,5879
      2 94,5879
06.05.2025 16:23:26,416 3   94,5899
      3 94,5899
      3 94,5899
06.05.2025 16:23:03,865 4   94,4961
      4 94,4961
      4 94,4961
06.05.2025 16:22:43,137 1   94,5059
      1 94,5059
      1 94,5059
06.05.2025 16:22:34,387 1   94,4899
      1 94,4899
      1 94,4899
06.05.2025 16:22:29,455 237   94,5019
      237 94,5019
      237 94,5019
06.05.2025 16:22:22,611 2   94,4979
      2 94,4979
      2 94,4979
06.05.2025 16:22:05,308 2   94,4679
      2 94,4679
      2 94,4679
06.05.2025 16:21:53,227 1   94,4401
      1 94,4401
      1 94,4401
06.05.2025 16:21:44,180 9   94,4819
      9 94,4819
      9 94,4819
06.05.2025 16:21:28,992 1   94,4919
      1 94,4919
      1 94,4919
06.05.2025 16:20:58,688 5   94,4381
      5 94,4381
      5 94,4381
06.05.2025 16:20:45,511 1   94,4719
      1 94,4719
      1 94,4719
06.05.2025 16:20:45,214 3   94,4779
      3 94,4779
      3 94,4779
06.05.2025 16:20:36,052 1   94,4759
      1 94,4759
      1 94,4759
06.05.2025 16:19:57,313 2   94,4319
      2 94,4319
      2 94,4319
06.05.2025 16:19:51,080 5   94,3763
      5 94,3763
      5 94,3763
06.05.2025 16:19:22,188 4   94,3979
      4 94,3979
      4 94,3979
06.05.2025 16:19:03,966 8   94,3659
      8 94,3659
      8 94,3659
06.05.2025 16:18:50,181 2   94,3519
      2 94,3519
      2 94,3519
06.05.2025 16:18:35,792 2   94,2941
      2 94,2941
      2 94,2941
06.05.2025 16:18:08,723 1   94,3219
      1 94,3219
      1 94,3219
06.05.2025 16:18:05,200 1   94,3059
      1 94,3059
      1 94,3059
06.05.2025 16:17:54,940 5   94,3079
      5 94,3079
      5 94,3079
06.05.2025 16:17:49,202 5   94,2641
      5 94,2641
      5 94,2641
06.05.2025 16:17:39,037 1   94,2679
      1 94,2679
      1 94,2679
06.05.2025 16:16:58,576 1   94,2839
      1 94,2839
      1 94,2839
06.05.2025 16:16:46,912 3   94,2379
      3 94,2379
      3 94,2379
06.05.2025 16:16:46,208 1   94,2279
      1 94,2279
      1 94,2279
06.05.2025 16:15:46,815 6   94,2279
      6 94,2279
      6 94,2279
06.05.2025 16:15:44,405 4   94,1222
      4 94,1222
      4 94,1222
06.05.2025 16:15:33,022 1   94,2459
      1 94,2459
      1 94,2459
06.05.2025 16:15:00,208 1   94,2179
      1 94,2179
      1 94,2179
06.05.2025 16:14:51,052 1   94,2399
      1 94,2399
      1 94,2399
06.05.2025 16:14:49,340 1   94,2339
      1 94,2339
      1 94,2339
06.05.2025 16:14:32,024 1   94,2599
      1 94,2599
      1 94,2599
06.05.2025 16:13:51,358 1   94,2439
      1 94,2439
      1 94,2439
06.05.2025 16:12:35,765 4   94,2081
      4 94,2081
      4 94,2081
06.05.2025 16:12:29,622 1   94,2441
      1 94,2441
      1 94,2441
06.05.2025 16:12:19,151 11   94,2519
      11 94,2519
      11 94,2519
06.05.2025 16:12:14,222 1   94,2519
      1 94,2519
      1 94,2519
06.05.2025 16:12:11,308 1   94,2599
      1 94,2599
      1 94,2599
06.05.2025 16:12:06,578 16   94,2499
      16 94,2499
      16 94,2499
06.05.2025 16:11:47,049 1   94,2119
      1 94,2119
      1 94,2119
06.05.2025 16:11:40,610 3   94,1939
      3 94,1939
      3 94,1939
06.05.2025 16:11:33,460 3   94,1721
      3 94,1721
      3 94,1721
06.05.2025 16:11:32,656 1   94,2259
      1 94,2259
      1 94,2259
06.05.2025 16:11:23,996 5   94,2359
      5 94,2359
      5 94,2359
06.05.2025 16:11:20,571 1   94,2359
      1 94,2359
      1 94,2359
06.05.2025 16:11:15,538 1   94,2519
      1 94,2519
      1 94,2519
06.05.2025 16:10:51,676 2   94,2419
      2 94,2419
      2 94,2419
06.05.2025 16:10:11,418 1   94,2219
      1 94,2219
      1 94,2219
06.05.2025 16:09:51,071 3   94,2299
      3 94,2299
      3 94,2299
06.05.2025 16:09:49,359 1   94,2101
      1 94,2101
      1 94,2101
06.05.2025 16:09:32,046 10   94,2399
      10 94,2399
      10 94,2399
06.05.2025 16:09:27,715 4   94,2041
      4 94,2041
      4 94,2041
06.05.2025 16:09:21,675 1   94,2179
      1 94,2179
      1 94,2179
06.05.2025 16:09:08,990 2   94,2119
      2 94,2119
      2 94,2119
06.05.2025 16:08:34,861 1   94,1699
      1 94,1699
      1 94,1699
06.05.2025 16:08:29,426 3   94,1579
      3 94,1579
      3 94,1579
06.05.2025 16:08:29,122 2   94,1579
      2 94,1579
      2 94,1579
06.05.2025 16:08:03,461 5   94,1201
      5 94,1201
      5 94,1201
06.05.2025 16:07:55,807 5   94,1139
      5 94,1139
      5 94,1139
06.05.2025 16:07:29,131 3   94,1079
      3 94,1079
      3 94,1079
06.05.2025 16:07:14,226 11   94,1139
      11 94,1139
      11 94,1139
06.05.2025 16:06:58,728 1   94,1021
      1 94,1021
      1 94,1021
06.05.2025 16:06:42,934 4   94,1479
      4 94,1479
      4 94,1479
06.05.2025 16:06:41,322 11   94,1519
      11 94,1519
      11 94,1519
06.05.2025 16:06:18,275 4   94,1481
      4 94,1481
      4 94,1481
06.05.2025 16:06:00,458 3   94,1899
      3 94,1899
      3 94,1899
06.05.2025 16:05:44,262 22   94,1679
      22 94,1679
      22 94,1679
06.05.2025 16:05:39,427 11   94,1559
      11 94,1559
      11 94,1559
06.05.2025 16:05:28,459 1   94,1799
      1 94,1799
      1 94,1799
06.05.2025 16:05:26,652 3   94,1799
      3 94,1799
      3 94,1799
06.05.2025 16:05:23,024 1   94,1959
      1 94,1959
      1 94,1959
06.05.2025 16:05:15,274 7   94,1401
      7 94,1401
      7 94,1401
06.05.2025 16:05:10,245 6   94,1579
      6 94,1579
      6 94,1579
06.05.2025 16:05:06,525 3   94,1639
      3 94,1639
      3 94,1639
06.05.2025 16:04:57,462 6   94,1639
      6 94,1639
      6 94,1639
06.05.2025 16:04:51,628 14   94,1439
      14 94,1439
      14 94,1439
06.05.2025 16:04:50,213 2   94,1439
      2 94,1439
      2 94,1439
06.05.2025 16:04:47,195 2   94,1459
      2 94,1459
      2 94,1459
06.05.2025 16:04:23,632 1   94,1239
      1 94,1239
      1 94,1239
06.05.2025 16:03:42,255 2   94,1219
      2 94,1219
      2 94,1219
06.05.2025 16:03:30,477 3   94,1179
      3 94,1179
      3 94,1179
06.05.2025 16:03:21,719 1   94,1019
      1 94,1019
      1 94,1019
06.05.2025 16:03:10,141 4   94,0721
      4 94,0721
      4 94,0721
06.05.2025 16:02:58,160 8   94,0979
      8 94,0979
      8 94,0979
06.05.2025 16:02:52,719 1   94,0999
      1 94,0999
      1 94,0999
06.05.2025 16:02:48,486 1   94,1139
      1 94,1139
      1 94,1139
06.05.2025 16:02:43,658 11   94,1379
      11 94,1379
      11 94,1379
06.05.2025 16:01:42,661 54   94,1119
      54 94,1119
      54 94,1119
06.05.2025 16:01:09,938 6   93,9939
      6 93,9939
      6 93,9939
06.05.2025 16:01:04,992 10   93,9601
      10 93,9601
      10 93,9601
06.05.2025 16:00:28,877 2   93,9399
      2 93,9399
      2 93,9399
06.05.2025 16:00:01,083 29   93,9959
      29 93,9959
      29 93,9959
06.05.2025 15:59:52,921 10   94,0119
      10 94,0119
      10 94,0119
06.05.2025 15:59:43,569 2   94,0099
      2 94,0099
      2 94,0099
06.05.2025 15:58:52,425 5   93,9961
      5 93,9961
      5 93,9961

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)