BYD Co. Ltd.

645

396

11.45

       

Date Time Volume Order Volume Price
22/10/2025 14:03:47.978 9   11.45
      9 11.45
      9 11.45
22/10/2025 14:03:06.889 400   11.42
      400 11.42
      200 11.42
      200 11.42
22/10/2025 14:02:56.248 4 528   11.43
      40 11.43
      100 11.43
      4 528 11.43
      200 11.43
      4 188 11.43
22/10/2025 14:02:35.933 2 000   11.435
      2 000 11.435
      1 954 11.435
      46 11.435
22/10/2025 14:01:50.830 85   11.435
      38 11.435
      1 11.435
      85 11.435
      46 11.435
22/10/2025 13:59:14.842 50   11.46
      50 11.46
      50 11.46
22/10/2025 13:56:42.140 2 100   11.435
      2 100 11.435
      2 100 11.435
22/10/2025 13:55:04.428 80   11.435
      60 11.435
      80 11.435
      20 11.435
22/10/2025 13:54:21.298 59   11.435
      59 11.435
      59 11.435
22/10/2025 13:52:21.791 130   11.435
      130 11.435
      130 11.435
22/10/2025 13:52:14.857 90   11.435
      90 11.435
      90 11.435
22/10/2025 13:52:14.318 2 100   11.435
      48 11.435
      353 11.435
      1 000 11.435
      2 100 11.435
      55 11.435
      500 11.435
      100 11.435
      44 11.435
22/10/2025 13:51:07.274 100   11.47
      100 11.47
      100 11.47
22/10/2025 13:49:23.983 110   11.47
      52 11.47
      110 11.47
      34 11.47
      24 11.47
22/10/2025 13:44:04.469 50   11.435
      50 11.435
      50 11.435
22/10/2025 13:42:10.259 50   11.435
      50 11.435
      50 11.435
22/10/2025 13:40:40.530 129   11.47
      129 11.47
      129 11.47
22/10/2025 13:39:27.751 130   11.47
      70 11.47
      130 11.47
      60 11.47
22/10/2025 13:37:19.757 100   11.435
      100 11.435
      100 11.435
22/10/2025 13:36:49.879 100   11.44
      100 11.44
      40 11.44
      60 11.44
22/10/2025 13:36:28.159 2   11.435
      2 11.435
      2 11.435
22/10/2025 13:35:08.270 9   11.47
      9 11.47
      9 11.47
22/10/2025 13:33:55.263 130   11.47
      55 11.47
      15 11.47
      60 11.47
      130 11.47
22/10/2025 13:32:00.521 180   11.435
      125 11.435
      55 11.435
      180 11.435
22/10/2025 13:27:32.554 205   11.435
      205 11.435
      205 11.435
22/10/2025 13:27:20.097 10   11.47
      10 11.47
      10 11.47
22/10/2025 13:26:03.575 200   11.435
      60 11.435
      140 11.435
      200 11.435
22/10/2025 13:25:02.125 9   11.47
      9 11.47
      9 11.47
22/10/2025 13:24:57.980 60   11.47
      60 11.47
      60 11.47
22/10/2025 13:20:34.027 100   11.47
      100 11.47
      100 11.47
22/10/2025 13:19:57.932 150   11.435
      150 11.435
      150 11.435
22/10/2025 13:18:48.534 24   11.435
      24 11.435
      24 11.435
22/10/2025 13:16:38.278 1   11.47
      1 11.47
      1 11.47
22/10/2025 13:15:56.832 2   11.47
      2 11.47
      2 11.47
22/10/2025 13:15:34.251 900   11.435
      900 11.435
      900 11.435
22/10/2025 13:12:34.970 1   11.435
      1 11.435
      1 11.435
22/10/2025 13:12:29.934 5   11.47
      5 11.47
      5 11.47
22/10/2025 13:12:08.845 10   11.435
      10 11.435
      10 11.435
22/10/2025 13:11:38.798 52   11.47
      52 11.47
      52 11.47
22/10/2025 13:11:32.857 300   11.47
      300 11.47
      240 11.47
      60 11.47
22/10/2025 13:09:53.339 1   11.47
      1 11.47
      1 11.47
22/10/2025 13:09:42.472 4   11.435
      4 11.435
      4 11.435
22/10/2025 13:07:31.429 445   11.435
      445 11.435
      60 11.435
      385 11.435
22/10/2025 13:06:35.912 3   11.435
      3 11.435
      3 11.435
22/10/2025 13:06:33.502 1   11.47
      1 11.47
      1 11.47
22/10/2025 13:06:25.856 11   11.47
      11 11.47
      11 11.47
22/10/2025 13:04:52.787 1   11.47
      1 11.47
      1 11.47
22/10/2025 13:04:04.028 1 000   11.47
      940 11.47
      1 000 11.47
      60 11.47
22/10/2025 13:03:26.956 9   11.47
      9 11.47
      9 11.47
22/10/2025 13:03:21.101 30   11.47
      30 11.47
      30 11.47
22/10/2025 13:03:06.129 60   11.44
      60 11.44
      60 11.44
22/10/2025 12:59:28.849 1 000   11.47
      55 11.47
      60 11.47
      825 11.47
      60 11.47
      1 000 11.47
22/10/2025 12:59:03.233 650   11.435
      167 11.435
      46 11.435
      650 11.435
      437 11.435
22/10/2025 12:55:43.267 14   11.435
      14 11.435
      14 11.435
22/10/2025 12:55:26.541 20   11.47
      20 11.47
      20 11.47
22/10/2025 12:54:59.139 61   11.445
      11 11.445
      61 11.445
      50 11.445
22/10/2025 12:54:10.935 10   11.48
      10 11.48
      10 11.48
22/10/2025 12:53:47.329 15   11.485
      15 11.485
      15 11.485
22/10/2025 12:53:38.411 150   11.445
      95 11.445
      150 11.445
      55 11.445
22/10/2025 12:52:21.031 436   11.485
      436 11.485
      436 11.485
22/10/2025 12:52:04.623 261   11.485
      261 11.485
      186 11.485
      75 11.485
22/10/2025 12:51:18.401 150   11.445
      150 11.445
      60 11.445
      90 11.445
22/10/2025 12:50:59.201 120   11.445
      44 11.445
      30 11.445
      46 11.445
      120 11.445
22/10/2025 12:48:06.326 50   11.485
      50 11.485
      50 11.485
22/10/2025 12:47:36.115 3   11.445
      3 11.445
      3 11.445
22/10/2025 12:47:05.624 3   11.485
      3 11.485
      3 11.485
22/10/2025 12:46:22.453 2   11.485
      2 11.485
      2 11.485
22/10/2025 12:42:39.270 100   11.485
      100 11.485
      100 11.485
22/10/2025 12:42:03.028 2   11.48
      2 11.48
      2 11.48
22/10/2025 12:41:38.272 10   11.485
      10 11.485
      10 11.485
22/10/2025 12:39:21.560 1   11.485
      1 11.485
      1 11.485
22/10/2025 12:33:28.656 50   11.485
      50 11.485
      50 11.485
22/10/2025 12:33:06.029 15   11.485
      15 11.485
      15 11.485
22/10/2025 12:32:52.363 38   11.445
      38 11.445
      38 11.445
22/10/2025 12:29:26.081 4   11.485
      4 11.485
      4 11.485
22/10/2025 12:27:42.328 5   11.485
      5 11.485
      5 11.485
22/10/2025 12:26:09.744 392   11.485
      28 11.485
      44 11.485
      392 11.485
      20 11.485
      240 11.485
      60 11.485
22/10/2025 12:20:53.350 8   11.485
      8 11.485
      8 11.485
22/10/2025 12:19:14.196 30   11.445
      30 11.445
      30 11.445
22/10/2025 12:19:08.022 60   11.445
      60 11.445
      60 11.445
22/10/2025 12:18:08.153 420   11.445
      316 11.445
      60 11.445
      420 11.445
      44 11.445
22/10/2025 12:16:18.950 13   11.485
      13 11.485
      13 11.485
22/10/2025 12:13:16.287 2 100   11.485
      500 11.485
      60 11.485
      1 540 11.485
      2 100 11.485
22/10/2025 12:10:30.907 1 020   11.485
      500 11.485
      1 020 11.485
      55 11.485
      465 11.485
22/10/2025 12:09:03.355 200   11.44
      101 11.44
      55 11.44
      200 11.44
      44 11.44
22/10/2025 12:08:51.350 87   11.48
      87 11.48
      87 11.48
22/10/2025 12:08:16.259 200   11.48
      200 11.48
      200 11.48
22/10/2025 12:07:17.501 300   11.48
      300 11.48
      300 11.48
22/10/2025 12:01:24.515 30   11.44
      30 11.44
      30 11.44
22/10/2025 11:59:41.148 44   11.46
      44 11.46
      44 11.46
22/10/2025 11:58:18.307 180   11.48
      32 11.48
      28 11.48
      60 11.48
      60 11.48
      180 11.48
22/10/2025 11:57:59.424 268   11.44
      44 11.44
      224 11.44
      268 11.44
22/10/2025 11:55:57.228 150   11.44
      44 11.44
      150 11.44
      106 11.44
22/10/2025 11:55:13.232 5   11.44
      5 11.44
      5 11.44
22/10/2025 11:54:25.693 200   11.44
      96 11.44
      60 11.44
      200 11.44
      44 11.44
22/10/2025 11:53:46.232 100   11.48
      100 11.48
      54 11.48
      46 11.48
22/10/2025 11:51:11.428 200   11.475
      60 11.475
      96 11.475
      200 11.475
      44 11.475
22/10/2025 11:51:00.106 138   11.44
      138 11.44
      138 11.44
22/10/2025 11:50:56.285 1 000   11.44
      954 11.44
      1 000 11.44
      46 11.44
22/10/2025 11:50:45.999 20   11.44
      20 11.44
      20 11.44
22/10/2025 11:49:29.928 25   11.475
      25 11.475
      25 11.475
22/10/2025 11:49:22.393 177   11.44
      177 11.44
      177 11.44
22/10/2025 11:48:22.894 100   11.475
      12 11.475
      28 11.475
      100 11.475
      60 11.475
22/10/2025 11:47:51.769 1 000   11.435
      44 11.435
      50 11.435
      1 000 11.435
      906 11.435
22/10/2025 11:45:30.796 407   11.435
      44 11.435
      363 11.435
      407 11.435
22/10/2025 11:45:17.548 50   11.475
      44 11.475
      50 11.475
      6 11.475
22/10/2025 11:44:53.564 40   11.435
      40 11.435
      40 11.435
22/10/2025 11:43:47.228 540   11.435
      540 11.435
      436 11.435
      44 11.435
      60 11.435
22/10/2025 11:42:27.260 1 700   11.435
      1 700 11.435
      44 11.435
      1 426 11.435
      230 11.435
22/10/2025 11:42:04.089 12   11.475
      12 11.475
      12 11.475
22/10/2025 11:41:57.831 250   11.475
      250 11.475
      60 11.475
      190 11.475
22/10/2025 11:41:20.059 85   11.475
      44 11.475
      41 11.475
      85 11.475
22/10/2025 11:41:00.012 30   11.475
      30 11.475
      30 11.475
22/10/2025 11:39:36.721 60   11.475
      60 11.475
      60 11.475
22/10/2025 11:38:51.632 75   11.435
      75 11.435
      44 11.435
      31 11.435
22/10/2025 11:38:39.353 100   11.475
      100 11.475
      100 11.475
22/10/2025 11:38:37.781 144   11.475
      144 11.475
      98 11.475
      46 11.475
22/10/2025 11:37:56.157 5   11.475
      5 11.475
      5 11.475
22/10/2025 11:35:20.238 319   11.475
      19 11.475
      319 11.475
      200 11.475
      100 11.475
22/10/2025 11:33:56.809 2 981   11.47
      500 11.47
      50 11.47
      46 11.47
      60 11.47
      2 981 11.47
      225 11.47
      2 100 11.47
22/10/2025 11:33:54.563 144   11.435
      46 11.435
      98 11.435
      144 11.435
22/10/2025 11:30:32.108 30   11.47
      30 11.47
      30 11.47
22/10/2025 11:29:20.713 60   11.435
      14 11.435
      46 11.435
      60 11.435
22/10/2025 11:29:20.520 72   11.45
      72 11.45
      50 11.45
      22 11.45
22/10/2025 11:27:01.036 400   11.435
      400 11.435
      400 11.435
22/10/2025 11:26:48.127 60   11.435
      60 11.435
      60 11.435
22/10/2025 11:26:43.574 44   11.445
      44 11.445
      44 11.445
22/10/2025 11:26:04.762 350   11.475
      72 11.475
      30 11.475
      188 11.475
      60 11.475
      350 11.475
22/10/2025 11:26:04.714 300   11.43
      186 11.43
      68 11.43
      46 11.43
      300 11.43
22/10/2025 11:24:29.794 2 000   11.435
      2 000 11.435
      2 000 11.435
22/10/2025 11:24:24.935 145   11.435
      145 11.435
      145 11.435
22/10/2025 11:24:13.402 1   11.475
      1 11.475
      1 11.475
22/10/2025 11:23:40.242 1 000   11.435
      1 000 11.435
      1 000 11.435
22/10/2025 11:22:45.809 300   11.435
      44 11.435
      300 11.435
      150 11.435
      60 11.435
      46 11.435
22/10/2025 11:21:14.687 45   11.435
      1 11.435
      45 11.435
      44 11.435
22/10/2025 11:21:04.531 20   11.475
      20 11.475
      20 11.475
22/10/2025 11:20:59.451 218   11.485
      218 11.485
      60 11.485
      24 11.485
      134 11.485
22/10/2025 11:20:52.907 2 000   11.445
      2 000 11.445
      2 000 11.445
22/10/2025 11:19:38.887 9   11.485
      9 11.485
      9 11.485
22/10/2025 11:18:52.482 54   11.445
      54 11.445
      54 11.445
22/10/2025 11:18:40.365 2 000   11.435
      2 000 11.435
      60 11.435
      1 940 11.435
22/10/2025 11:18:33.385 50   11.435
      50 11.435
      50 11.435
22/10/2025 11:15:07.827 50   11.43
      50 11.43
      50 11.43
22/10/2025 11:14:00.271 90   11.43
      90 11.43
      46 11.43
      44 11.43
22/10/2025 11:09:51.232 300   11.475
      300 11.475
      60 11.475
      185 11.475
      55 11.475
22/10/2025 11:09:43.678 36   11.435
      36 11.435
      36 11.435
22/10/2025 11:09:03.985 120   11.435
      40 11.435
      25 11.435
      120 11.435
      55 11.435
22/10/2025 11:07:25.582 1   11.475
      1 11.475
      1 11.475
22/10/2025 11:06:53.217 1   11.435
      1 11.435
      1 11.435
22/10/2025 11:06:41.429 220   11.475
      220 11.475
      220 11.475
22/10/2025 11:06:39.476 18   11.435
      18 11.435
      18 11.435
22/10/2025 11:06:16.467 220   11.475
      220 11.475
      220 11.475
22/10/2025 11:04:45.587 150   11.475
      150 11.475
      95 11.475
      55 11.475
22/10/2025 11:03:55.847 1 000   11.475
      1 000 11.475
      500 11.475
      500 11.475
22/10/2025 11:03:36.115 3   11.435
      3 11.435
      3 11.435
22/10/2025 11:03:26.877 30   11.435
      30 11.435
      30 11.435
22/10/2025 11:03:25.763 300   11.435
      46 11.435
      55 11.435
      46 11.435
      153 11.435
      300 11.435
22/10/2025 11:02:54.311 18   11.475
      18 11.475
      18 11.475
22/10/2025 11:02:51.136 130   11.475
      130 11.475
      130 11.475
22/10/2025 11:02:26.213 100   11.475
      70 11.475
      100 11.475
      30 11.475
22/10/2025 11:02:14.461 45   11.435
      45 11.435
      45 11.435
22/10/2025 10:59:19.995 880   11.475
      275 11.475
      55 11.475
      880 11.475
      500 11.475
      50 11.475
22/10/2025 10:59:03.453 218   11.44
      218 11.44
      218 11.44
22/10/2025 10:58:35.952 750   11.44
      750 11.44
      750 11.44
22/10/2025 10:57:46.658 2 000   11.44
      980 11.44
      2 000 11.44
      1 020 11.44
22/10/2025 10:53:50.371 2 000   11.465
      2 000 11.465
      2 000 11.465
22/10/2025 10:51:50.064 300   11.44
      300 11.44
      200 11.44
      100 11.44
22/10/2025 10:51:28.117 130   11.465
      70 11.465
      60 11.465
      130 11.465
22/10/2025 10:48:42.864 967   11.44
      511 11.44
      55 11.44
      46 11.44
      44 11.44
      967 11.44
      11 11.44
      300 11.44
22/10/2025 10:46:22.133 85   11.465
      85 11.465
      85 11.465
22/10/2025 10:44:34.523 67   11.465
      67 11.465
      67 11.465
22/10/2025 10:43:46.210 2 500   11.46
      2 045 11.46
      2 500 11.46
      455 11.46
22/10/2025 10:42:20.680 100   11.46
      30 11.46
      70 11.46
      100 11.46
22/10/2025 10:41:54.149 867   11.46
      867 11.46
      867 11.46
22/10/2025 10:41:49.335 33   11.44
      33 11.44
      33 11.44
22/10/2025 10:39:35.148 500   11.46
      500 11.46
      500 11.46
22/10/2025 10:38:57.302 1   11.46
      1 11.46
      1 11.46
22/10/2025 10:37:51.109 400   11.46
      300 11.46
      100 11.46
      400 11.46
22/10/2025 10:37:24.213 500   11.46
      500 11.46
      500 11.46
22/10/2025 10:33:42.744 11   11.465
      11 11.465
      11 11.465
22/10/2025 10:32:23.354 26   11.465
      26 11.465
      26 11.465
22/10/2025 10:31:28.885 10   11.465
      10 11.465
      10 11.465
22/10/2025 10:31:12.559 100   11.465
      40 11.465
      60 11.465
      100 11.465
22/10/2025 10:30:44.327 3   11.465
      3 11.465
      3 11.465
22/10/2025 10:30:00.946 300   11.44
      300 11.44
      300 11.44
22/10/2025 10:27:13.676 1   11.46
      1 11.46
      1 11.46
22/10/2025 10:26:10.318 4   11.44
      4 11.44
      4 11.44
22/10/2025 10:24:24.782 870   11.44
      870 11.44
      685 11.44
      95 11.44
      46 11.44
      44 11.44
22/10/2025 10:24:15.015 43   11.46
      43 11.46
      43 11.46
22/10/2025 10:24:05.413 16   11.46
      16 11.46
      16 11.46
22/10/2025 10:23:31.290 100   11.46
      100 11.46
      100 11.46
22/10/2025 10:21:06.920 5   11.465
      5 11.465
      5 11.465
22/10/2025 10:20:33.050 69   11.465
      69 11.465
      69 11.465
22/10/2025 10:20:28.881 4   11.465
      4 11.465
      4 11.465
22/10/2025 10:20:00.679 115   11.465
      115 11.465
      115 11.465
22/10/2025 10:19:34.765 3   11.445
      3 11.445
      3 11.445
22/10/2025 10:17:36.031 3   11.445
      3 11.445
      3 11.445
22/10/2025 10:17:23.554 50   11.47
      50 11.47
      50 11.47
22/10/2025 10:17:12.876 9   11.47
      9 11.47
      9 11.47
22/10/2025 10:16:33.193 350   11.465
      350 11.465
      350 11.465
22/10/2025 10:16:27.188 9   11.465
      9 11.465
      9 11.465
22/10/2025 10:16:03.744 88   11.465
      88 11.465
      88 11.465
22/10/2025 10:15:13.425 88   11.47
      88 11.47
      38 11.47
      50 11.47
22/10/2025 10:13:08.188 45   11.445
      45 11.445
      45 11.445
22/10/2025 10:10:10.314 25   11.465
      25 11.465
      25 11.465
22/10/2025 10:09:24.317 262   11.465
      262 11.465
      262 11.465
22/10/2025 10:08:34.878 420   11.445
      420 11.445
      420 11.445
22/10/2025 10:07:04.308 105   11.445
      105 11.445
      105 11.445
22/10/2025 10:06:12.666 90   11.465
      90 11.465
      90 11.465
22/10/2025 10:05:58.239 170   11.465
      170 11.465
      170 11.465
22/10/2025 10:05:08.669 2 000   11.455
      2 000 11.455
      2 000 11.455
22/10/2025 10:03:43.814 27   11.485
      27 11.485
      27 11.485
22/10/2025 10:03:32.989 2 100   11.46
      2 100 11.46
      2 100 11.46
22/10/2025 10:02:33.934 50   11.455
      50 11.455
      50 11.455
22/10/2025 10:02:15.789 201   11.455
      201 11.455
      201 11.455
22/10/2025 10:00:44.563 500   11.46
      500 11.46
      500 11.46
22/10/2025 10:00:44.466 200   11.455
      200 11.455
      200 11.455
22/10/2025 10:00:44.402 119   11.445
      55 11.445
      119 11.445
      64 11.445
22/10/2025 10:00:44.341 300   11.44
      300 11.44
      300 11.44
22/10/2025 09:59:59.014 2 650   11.44
      650 11.44
      2 000 11.44
      2 650 11.44
22/10/2025 09:58:06.673 30   11.43
      20 11.43
      30 11.43
      10 11.43
22/10/2025 09:56:34.130 95   11.435
      50 11.435
      45 11.435
      95 11.435
22/10/2025 09:55:16.259 1   11.455
      1 11.455
      1 11.455
22/10/2025 09:54:08.457 2 000   11.455
      2 000 11.455
      1 946 11.455
      54 11.455
22/10/2025 09:52:55.468 889   11.435
      689 11.435
      55 11.435
      889 11.435
      101 11.435
      44 11.435
22/10/2025 09:52:27.935 1 000   11.45
      1 000 11.45
      1 000 11.45
22/10/2025 09:52:21.922 200   11.445
      46 11.445
      154 11.445
      200 11.445
22/10/2025 09:50:40.052 44   11.455
      44 11.455
      44 11.455
22/10/2025 09:50:22.720 30   11.465
      30 11.465
      30 11.465
22/10/2025 09:49:45.410 520   11.465
      520 11.465
      520 11.465
22/10/2025 09:49:42.427 30   11.465
      30 11.465
      30 11.465
22/10/2025 09:49:06.324 300   11.445
      300 11.445
      300 11.445
22/10/2025 09:48:33.889 27   11.465
      27 11.465
      27 11.465
22/10/2025 09:48:22.137 100   11.465
      100 11.465
      100 11.465
22/10/2025 09:47:52.076 490   11.445
      100 11.445
      390 11.445
      490 11.445
22/10/2025 09:46:06.241 130   11.465
      130 11.465
      130 11.465
22/10/2025 09:45:49.590 200   11.465
      200 11.465
      200 11.465
22/10/2025 09:45:39.974 3   11.465
      3 11.465
      3 11.465
22/10/2025 09:45:35.556 3   11.445
      3 11.445
      3 11.445
22/10/2025 09:45:26.266 111   11.465
      111 11.465
      111 11.465
22/10/2025 09:45:03.853 4   11.465
      4 11.465
      4 11.465
22/10/2025 09:43:53.769 200   11.465
      200 11.465
      60 11.465
      140 11.465
22/10/2025 09:42:02.698 17   11.455
      17 11.455
      17 11.455
22/10/2025 09:40:48.306 60   11.445
      48 11.445
      12 11.445
      60 11.445
22/10/2025 09:40:23.459 46   11.455
      46 11.455
      46 11.455
22/10/2025 09:40:13.325 2   11.465
      2 11.465
      2 11.465
22/10/2025 09:39:48.925 300   11.46
      300 11.46
      300 11.46
22/10/2025 09:39:44.078 2 000   11.465
      2 000 11.465
      2 000 11.465
22/10/2025 09:39:42.521 2 000   11.465
      2 000 11.465
      2 000 11.465
22/10/2025 09:39:25.679 100   11.475
      100 11.475
      100 11.475
22/10/2025 09:38:13.691 100   11.48
      44 11.48
      100 11.48
      56 11.48
22/10/2025 09:37:18.113 15   11.48
      15 11.48
      15 11.48
22/10/2025 09:34:52.519 40   11.46
      40 11.46
      40 11.46
22/10/2025 09:34:36.173 1 000   11.46
      1 000 11.46
      1 000 11.46
22/10/2025 09:31:22.124 3   11.45
      3 11.45
      3 11.45
22/10/2025 09:31:05.484 130   11.485
      130 11.485
      130 11.485
22/10/2025 09:29:58.092 94   11.465
      30 11.465
      94 11.465
      64 11.465
22/10/2025 09:29:48.805 640   11.45
      640 11.45
      640 11.45
22/10/2025 09:29:02.557 500   11.44
      500 11.44
      44 11.44
      456 11.44
22/10/2025 09:27:55.532 300   11.44
      300 11.44
      300 11.44
22/10/2025 09:27:50.998 210   11.44
      210 11.44
      210 11.44
22/10/2025 09:27:39.561 21   11.46
      21 11.46
      21 11.46
22/10/2025 09:26:53.158 27   11.46
      27 11.46
      27 11.46
22/10/2025 09:26:44.641 90   11.44
      90 11.44
      90 11.44
22/10/2025 09:26:29.933 60   11.44
      60 11.44
      60 11.44
22/10/2025 09:26:21.478 27   11.46
      27 11.46
      27 11.46
22/10/2025 09:24:55.201 200   11.45
      80 11.45
      200 11.45
      72 11.45
      48 11.45
22/10/2025 09:23:25.801 1   11.45
      1 11.45
      1 11.45
22/10/2025 09:23:02.340 336   11.425
      336 11.425
      336 11.425
22/10/2025 09:22:03.331 34   11.425
      34 11.425
      34 11.425
22/10/2025 09:21:51.779 40   11.445
      40 11.445
      40 11.445
22/10/2025 09:20:43.368 100   11.425
      100 11.425
      100 11.425
22/10/2025 09:18:43.027 600   11.425
      600 11.425
      510 11.425
      44 11.425
      46 11.425
22/10/2025 09:18:36.089 50   11.445
      50 11.445
      50 11.445
22/10/2025 09:18:33.506 84   11.445
      44 11.445
      84 11.445
      40 11.445
22/10/2025 09:18:33.418 500   11.45
      500 11.45
      500 11.45
22/10/2025 09:17:54.754 1   11.465
      1 11.465
      1 11.465
22/10/2025 09:15:31.548 87   11.465
      15 11.465
      72 11.465
      87 11.465
22/10/2025 09:14:47.033 1 000   11.465
      1 000 11.465
      920 11.465
      80 11.465
22/10/2025 09:13:34.326 261   11.44
      44 11.44
      261 11.44
      217 11.44
22/10/2025 09:11:30.949 180   11.44
      44 11.44
      46 11.44
      90 11.44
      180 11.44
22/10/2025 09:11:15.045 45   11.465
      45 11.465
      45 11.465
22/10/2025 09:11:12.971 8   11.45
      8 11.45
      8 11.45
22/10/2025 09:10:33.716 6   11.465
      6 11.465
      6 11.465

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)