iSh.DJ Glob.Titans 50 U.ETF DE

90

60

100.08

Date Time Volume Order Volume Price
06/11/2025 09:04:41.792 1   100.08
      1 100.08
      1 100.08
06/11/2025 09:04:39.785 1   100.08
      1 100.08
      1 100.08
06/11/2025 09:04:36.904 5   99.95
      5 99.95
      5 99.95
06/11/2025 09:04:25.309 2   100.02
      2 100.02
      2 100.02
06/11/2025 09:04:21.826 230   99.98
      230 99.98
      230 99.98
06/11/2025 09:04:21.084 24   100.00
      24 100.00
      24 100.00
06/11/2025 09:04:08.311 2   100.12
      2 100.12
      2 100.12
06/11/2025 09:04:07.934 1   100.12
      1 100.12
      1 100.12
06/11/2025 09:04:07.908 1   100.12
      1 100.12
      1 100.12
06/11/2025 09:04:03.083 1   100.14
      1 100.14
      1 100.14
06/11/2025 09:03:42.870 1   100.14
      1 100.14
      1 100.14
06/11/2025 09:03:41.962 1   100.14
      1 100.14
      1 100.14
06/11/2025 09:03:34.538 23   99.99
      23 99.99
      22 99.99
      1 99.99
06/11/2025 09:03:15.110 1   100.14
      1 100.14
      1 100.14
06/11/2025 09:03:14.808 1   100.14
      1 100.14
      1 100.14
06/11/2025 09:03:13.390 2   100.14
      1 100.14
      2 100.14
      1 100.14
06/11/2025 09:03:02.096 29   100.14
      1 100.14
      2 100.14
      1 100.14
      1 100.14
      1 100.14
      1 100.14
      1 100.14
      1 100.14
      1 100.14
      1 100.14
      1 100.14
      1 100.14
      1 100.14
      1 100.14
      29 100.14
      1 100.14
      1 100.14
      1 100.14
      1 100.14
      1 100.14
      1 100.14
      1 100.14
      4 100.14
      1 100.14
      1 100.14
      1 100.14
06/11/2025 08:55:04.800 1   100.20
      1 100.20
      1 100.20
06/11/2025 08:52:49.351 1   100.08
      1 100.08
      1 100.08
06/11/2025 08:51:49.991 1   100.24
      1 100.24
      1 100.24
06/11/2025 08:51:05.521 1   100.12
      1 100.12
      1 100.12
06/11/2025 08:49:23.474 1   100.28
      1 100.28
      1 100.28
06/11/2025 08:48:45.346 4   100.12
      4 100.12
      4 100.12
06/11/2025 08:46:32.720 3   100.14
      3 100.14
      3 100.14
06/11/2025 08:46:27.691 2   100.28
      2 100.28
      2 100.28
06/11/2025 08:43:33.670 1   100.18
      1 100.18
      1 100.18
06/11/2025 08:41:16.536 1   100.20
      1 100.20
      1 100.20
06/11/2025 08:37:47.468 112   100.24
      112 100.24
      112 100.24
06/11/2025 08:36:43.381 2   100.26
      2 100.26
      2 100.26
06/11/2025 08:36:27.884 3   100.26
      3 100.26
      3 100.26
06/11/2025 08:36:11.783 1   100.12
      1 100.12
      1 100.12
06/11/2025 08:36:05.438 180   100.12
      180 100.12
      180 100.12
06/11/2025 08:34:25.654 1   100.10
      1 100.10
      1 100.10
06/11/2025 08:30:28.210 5   100.32
      5 100.32
      5 100.32
06/11/2025 08:29:08.396 1   100.30
      1 100.30
      1 100.30
06/11/2025 08:25:21.129 1   100.34
      1 100.34
      1 100.34
06/11/2025 08:25:16.397 1   100.34
      1 100.34
      1 100.34
06/11/2025 08:24:35.973 6   100.18
      6 100.18
      6 100.18
06/11/2025 08:24:04.079 33   100.18
      33 100.18
      33 100.18
06/11/2025 08:22:11.664 10   100.30
      10 100.30
      10 100.30
06/11/2025 08:22:03.717 3   100.16
      3 100.16
      3 100.16
06/11/2025 08:21:34.650 1   100.30
      1 100.30
      1 100.30
06/11/2025 08:17:32.777 2   100.28
      2 100.28
      2 100.28
06/11/2025 08:17:18.887 21   100.28
      21 100.28
      21 100.28
06/11/2025 08:14:07.079 10   100.16
      10 100.16
      10 100.16
06/11/2025 08:13:41.324 1   100.32
      1 100.32
      1 100.32
06/11/2025 08:13:29.631 1 000   100.18
      1 000 100.18
      1 000 100.18
06/11/2025 08:11:48.851 1   100.18
      1 100.18
      1 100.18
06/11/2025 08:09:35.626 20   100.18
      20 100.18
      20 100.18
06/11/2025 08:06:35.163 1   100.32
      1 100.32
      1 100.32
06/11/2025 08:04:57.201 1   100.32
      1 100.32
      1 100.32
06/11/2025 08:03:54.411 11   100.16
      11 100.16
      11 100.16
06/11/2025 08:03:47.076 1   100.16
      1 100.16
      1 100.16
06/11/2025 08:01:58.854 1   100.16
      1 100.16
      1 100.16
06/11/2025 08:01:32.900 2   100.30
      2 100.30
      2 100.30
06/11/2025 08:00:20.107 1   100.32
      1 100.32
      1 100.32
06/11/2025 08:00:05.622 105   100.32
      105 100.32
      105 100.32
06/11/2025 08:00:03.602 128   100.18
      128 100.18
      128 100.18
06/11/2025 07:58:08.551 224   100.20
      224 100.20
      224 100.20
06/11/2025 07:35:30.249 139   100.18
      55 100.18
      67 100.18
      72 100.18
      20 100.18
      12 100.18
      50 100.18
      2 100.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM