RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
317
555
43,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 12:20:27,330 | 10 | 43,16 | |
| 10 | 43,16 | |||
| 10 | 43,16 | |||
| 01.12.2025 | 12:20:24,313 | 14 | 43,16 | |
| 14 | 43,16 | |||
| 14 | 43,16 | |||
| 01.12.2025 | 12:20:23,903 | 18 | 43,16 | |
| 18 | 43,16 | |||
| 18 | 43,16 | |||
| 01.12.2025 | 12:20:23,524 | 11 | 43,16 | |
| 11 | 43,16 | |||
| 11 | 43,16 | |||
| 01.12.2025 | 12:20:23,123 | 25 | 43,16 | |
| 25 | 43,16 | |||
| 25 | 43,16 | |||
| 01.12.2025 | 12:20:22,740 | 20 | 43,16 | |
| 20 | 43,16 | |||
| 20 | 43,16 | |||
| 01.12.2025 | 12:20:22,339 | 26 | 43,16 | |
| 26 | 43,16 | |||
| 26 | 43,16 | |||
| 01.12.2025 | 12:20:21,929 | 20 | 43,16 | |
| 20 | 43,16 | |||
| 20 | 43,16 | |||
| 01.12.2025 | 12:17:02,968 | 160 | 43,16 | |
| 160 | 43,16 | |||
| 160 | 43,16 | |||
| 01.12.2025 | 12:15:48,585 | 231 | 43,18 | |
| 231 | 43,18 | |||
| 231 | 43,18 | |||
| 01.12.2025 | 12:14:52,855 | 750 | 43,17 | |
| 750 | 43,17 | |||
| 750 | 43,17 | |||
| 01.12.2025 | 12:11:39,296 | 3 | 43,15 | |
| 3 | 43,15 | |||
| 3 | 43,15 | |||
| 01.12.2025 | 12:11:32,868 | 20 | 43,16 | |
| 20 | 43,16 | |||
| 20 | 43,16 | |||
| 01.12.2025 | 12:11:20,462 | 2 | 43,16 | |
| 2 | 43,16 | |||
| 2 | 43,16 | |||
| 01.12.2025 | 12:11:17,757 | 191 | 43,16 | |
| 191 | 43,16 | |||
| 191 | 43,16 | |||
| 01.12.2025 | 12:10:49,781 | 20 | 43,16 | |
| 20 | 43,16 | |||
| 20 | 43,16 | |||
| 01.12.2025 | 12:10:24,671 | 50 | 43,17 | |
| 50 | 43,17 | |||
| 50 | 43,17 | |||
| 01.12.2025 | 12:09:11,368 | 120 | 43,19 | |
| 120 | 43,19 | |||
| 120 | 43,19 | |||
| 01.12.2025 | 12:08:51,925 | 25 | 43,20 | |
| 25 | 43,20 | |||
| 25 | 43,20 | |||
| 01.12.2025 | 12:08:49,611 | 39 | 43,19 | |
| 39 | 43,19 | |||
| 39 | 43,19 | |||
| 01.12.2025 | 12:08:28,067 | 25 | 43,18 | |
| 25 | 43,18 | |||
| 25 | 43,18 | |||
| 01.12.2025 | 12:06:56,787 | 145 | 43,16 | |
| 145 | 43,16 | |||
| 145 | 43,16 | |||
| 01.12.2025 | 12:06:56,481 | 2 | 43,16 | |
| 2 | 43,16 | |||
| 2 | 43,16 | |||
| 01.12.2025 | 12:06:34,672 | 300 | 43,17 | |
| 300 | 43,17 | |||
| 300 | 43,17 | |||
| 01.12.2025 | 12:05:22,460 | 687 | 43,19 | |
| 687 | 43,19 | |||
| 687 | 43,19 | |||
| 01.12.2025 | 12:04:29,956 | 9 | 43,22 | |
| 9 | 43,22 | |||
| 9 | 43,22 | |||
| 01.12.2025 | 12:04:16,655 | 80 | 43,21 | |
| 80 | 43,21 | |||
| 80 | 43,21 | |||
| 01.12.2025 | 11:59:37,341 | 25 | 43,20 | |
| 25 | 43,20 | |||
| 25 | 43,20 | |||
| 01.12.2025 | 11:59:17,243 | 6 | 43,20 | |
| 6 | 43,20 | |||
| 6 | 43,20 | |||
| 01.12.2025 | 11:59:08,747 | 30 | 43,20 | |
| 30 | 43,20 | |||
| 30 | 43,20 | |||
| 01.12.2025 | 11:59:00,249 | 26 | 43,20 | |
| 26 | 43,20 | |||
| 26 | 43,20 | |||
| 01.12.2025 | 11:58:04,827 | 113 | 43,19 | |
| 113 | 43,19 | |||
| 113 | 43,19 | |||
| 01.12.2025 | 11:57:25,543 | 750 | 43,19 | |
| 750 | 43,19 | |||
| 750 | 43,19 | |||
| 01.12.2025 | 11:57:22,340 | 30 | 43,18 | |
| 30 | 43,18 | |||
| 30 | 43,18 | |||
| 01.12.2025 | 11:55:25,493 | 210 | 43,19 | |
| 210 | 43,19 | |||
| 210 | 43,19 | |||
| 01.12.2025 | 11:55:09,761 | 10 | 43,20 | |
| 10 | 43,20 | |||
| 10 | 43,20 | |||
| 01.12.2025 | 11:54:43,482 | 25 | 43,21 | |
| 25 | 43,21 | |||
| 25 | 43,21 | |||
| 01.12.2025 | 11:53:48,643 | 22 | 43,21 | |
| 22 | 43,21 | |||
| 22 | 43,21 | |||
| 01.12.2025 | 11:51:09,258 | 3 | 43,20 | |
| 3 | 43,20 | |||
| 3 | 43,20 | |||
| 01.12.2025 | 11:50:02,206 | 38 | 43,22 | |
| 38 | 43,22 | |||
| 38 | 43,22 | |||
| 01.12.2025 | 11:49:53,337 | 35 | 43,22 | |
| 35 | 43,22 | |||
| 35 | 43,22 | |||
| 01.12.2025 | 11:49:05,891 | 20 | 43,21 | |
| 20 | 43,21 | |||
| 20 | 43,21 | |||
| 01.12.2025 | 11:48:51,889 | 37 | 43,21 | |
| 37 | 43,21 | |||
| 37 | 43,21 | |||
| 01.12.2025 | 11:48:50,288 | 290 | 43,21 | |
| 290 | 43,21 | |||
| 290 | 43,21 | |||
| 01.12.2025 | 11:46:25,086 | 28 | 43,18 | |
| 28 | 43,18 | |||
| 28 | 43,18 | |||
| 01.12.2025 | 11:46:01,489 | 65 | 43,16 | |
| 65 | 43,16 | |||
| 65 | 43,16 | |||
| 01.12.2025 | 11:45:42,033 | 100 | 43,17 | |
| 100 | 43,17 | |||
| 100 | 43,17 | |||
| 01.12.2025 | 11:44:53,490 | 20 | 43,18 | |
| 20 | 43,18 | |||
| 20 | 43,18 | |||
| 01.12.2025 | 11:44:17,152 | 3 | 43,18 | |
| 3 | 43,18 | |||
| 3 | 43,18 | |||
| 01.12.2025 | 11:40:19,392 | 100 | 43,19 | |
| 100 | 43,19 | |||
| 100 | 43,19 | |||
| 01.12.2025 | 11:40:14,583 | 5 | 43,19 | |
| 5 | 43,19 | |||
| 5 | 43,19 | |||
| 01.12.2025 | 11:40:13,580 | 400 | 43,18 | |
| 400 | 43,18 | |||
| 400 | 43,18 | |||
| 01.12.2025 | 11:39:54,222 | 150 | 43,20 | |
| 150 | 43,20 | |||
| 150 | 43,20 | |||
| 01.12.2025 | 11:39:11,414 | 50 | 43,20 | |
| 50 | 43,20 | |||
| 50 | 43,20 | |||
| 01.12.2025 | 11:36:52,448 | 60 | 43,21 | |
| 60 | 43,21 | |||
| 60 | 43,21 | |||
| 01.12.2025 | 11:36:18,511 | 150 | 43,20 | |
| 150 | 43,20 | |||
| 150 | 43,20 | |||
| 01.12.2025 | 11:35:34,768 | 300 | 43,20 | |
| 300 | 43,20 | |||
| 300 | 43,20 | |||
| 01.12.2025 | 11:35:34,694 | 204 | 43,20 | |
| 179 | 43,20 | |||
| 25 | 43,20 | |||
| 204 | 43,20 | |||
| 01.12.2025 | 11:35:28,217 | 10 | 43,21 | |
| 10 | 43,21 | |||
| 10 | 43,21 | |||
| 01.12.2025 | 11:35:19,487 | 111 | 43,23 | |
| 111 | 43,23 | |||
| 111 | 43,23 | |||
| 01.12.2025 | 11:35:10,415 | 1 000 | 43,23 | |
| 1 000 | 43,23 | |||
| 1 000 | 43,23 | |||
| 01.12.2025 | 11:33:55,392 | 1 200 | 43,25 | |
| 1 200 | 43,25 | |||
| 1 200 | 43,25 | |||
| 01.12.2025 | 11:31:17,967 | 250 | 43,26 | |
| 250 | 43,26 | |||
| 250 | 43,26 | |||
| 01.12.2025 | 11:28:40,545 | 1 | 43,25 | |
| 1 | 43,25 | |||
| 1 | 43,25 | |||
| 01.12.2025 | 11:26:51,931 | 30 | 43,26 | |
| 30 | 43,26 | |||
| 30 | 43,26 | |||
| 01.12.2025 | 11:26:26,006 | 4 | 43,30 | |
| 4 | 43,30 | |||
| 4 | 43,30 | |||
| 01.12.2025 | 11:26:14,462 | 35 | 43,30 | |
| 35 | 43,30 | |||
| 35 | 43,30 | |||
| 01.12.2025 | 11:26:12,250 | 45 | 43,29 | |
| 45 | 43,29 | |||
| 45 | 43,29 | |||
| 01.12.2025 | 11:24:05,974 | 500 | 43,29 | |
| 500 | 43,29 | |||
| 500 | 43,29 | |||
| 01.12.2025 | 11:23:12,842 | 7 | 43,29 | |
| 7 | 43,29 | |||
| 7 | 43,29 | |||
| 01.12.2025 | 11:22:18,329 | 50 | 43,29 | |
| 50 | 43,29 | |||
| 50 | 43,29 | |||
| 01.12.2025 | 11:22:18,271 | 10 | 43,29 | |
| 10 | 43,29 | |||
| 10 | 43,29 | |||
| 01.12.2025 | 11:22:18,216 | 270 | 43,30 | |
| 250 | 43,30 | |||
| 20 | 43,30 | |||
| 270 | 43,30 | |||
| 01.12.2025 | 11:21:55,462 | 124 | 43,34 | |
| 124 | 43,34 | |||
| 124 | 43,34 | |||
| 01.12.2025 | 11:21:55,377 | 1 | 43,35 | |
| 1 | 43,35 | |||
| 1 | 43,35 | |||
| 01.12.2025 | 11:20:29,881 | 1 | 43,37 | |
| 1 | 43,37 | |||
| 1 | 43,37 | |||
| 01.12.2025 | 11:20:10,035 | 1 | 43,37 | |
| 1 | 43,37 | |||
| 1 | 43,37 | |||
| 01.12.2025 | 11:20:09,634 | 21 | 43,37 | |
| 21 | 43,37 | |||
| 21 | 43,37 | |||
| 01.12.2025 | 11:19:42,694 | 5 | 43,37 | |
| 5 | 43,37 | |||
| 5 | 43,37 | |||
| 01.12.2025 | 11:19:41,184 | 105 | 43,37 | |
| 105 | 43,37 | |||
| 105 | 43,37 | |||
| 01.12.2025 | 11:19:40,788 | 150 | 43,37 | |
| 150 | 43,37 | |||
| 150 | 43,37 | |||
| 01.12.2025 | 11:19:40,409 | 68 | 43,37 | |
| 68 | 43,37 | |||
| 68 | 43,37 | |||
| 01.12.2025 | 11:19:27,087 | 30 | 43,38 | |
| 30 | 43,38 | |||
| 30 | 43,38 | |||
| 01.12.2025 | 11:18:25,412 | 350 | 43,39 | |
| 350 | 43,39 | |||
| 350 | 43,39 | |||
| 01.12.2025 | 11:18:25,335 | 750 | 43,39 | |
| 750 | 43,39 | |||
| 750 | 43,39 | |||
| 01.12.2025 | 11:18:25,227 | 297 | 43,40 | |
| 297 | 43,40 | |||
| 47 | 43,40 | |||
| 250 | 43,40 | |||
| 01.12.2025 | 11:18:25,000 | 2 | 43,42 | |
| 2 | 43,42 | |||
| 2 | 43,42 | |||
| 01.12.2025 | 11:17:59,243 | 20 | 43,44 | |
| 20 | 43,44 | |||
| 20 | 43,44 | |||
| 01.12.2025 | 11:17:44,295 | 550 | 43,43 | |
| 550 | 43,43 | |||
| 550 | 43,43 | |||
| 01.12.2025 | 11:17:40,316 | 360 | 43,43 | |
| 360 | 43,43 | |||
| 360 | 43,43 | |||
| 01.12.2025 | 11:16:53,042 | 297 | 43,47 | |
| 297 | 43,47 | |||
| 297 | 43,47 | |||
| 01.12.2025 | 11:16:05,660 | 105 | 43,49 | |
| 105 | 43,49 | |||
| 105 | 43,49 | |||
| 01.12.2025 | 11:13:50,858 | 1 | 43,49 | |
| 1 | 43,49 | |||
| 1 | 43,49 | |||
| 01.12.2025 | 11:13:48,271 | 21 | 43,49 | |
| 21 | 43,49 | |||
| 21 | 43,49 | |||
| 01.12.2025 | 11:13:29,501 | 115 | 43,49 | |
| 115 | 43,49 | |||
| 115 | 43,49 | |||
| 01.12.2025 | 11:13:27,635 | 48 | 43,49 | |
| 48 | 43,49 | |||
| 48 | 43,49 | |||
| 01.12.2025 | 11:11:35,594 | 1 | 43,51 | |
| 1 | 43,51 | |||
| 1 | 43,51 | |||
| 01.12.2025 | 11:11:30,020 | 50 | 43,50 | |
| 50 | 43,50 | |||
| 50 | 43,50 | |||
| 01.12.2025 | 11:09:39,598 | 20 | 43,51 | |
| 20 | 43,51 | |||
| 20 | 43,51 | |||
| 01.12.2025 | 11:08:41,553 | 1 000 | 43,48 | |
| 1 000 | 43,48 | |||
| 1 000 | 43,48 | |||
| 01.12.2025 | 11:08:24,673 | 20 | 43,48 | |
| 20 | 43,48 | |||
| 20 | 43,48 | |||
| 01.12.2025 | 11:08:24,349 | 50 | 43,48 | |
| 50 | 43,48 | |||
| 50 | 43,48 | |||
| 01.12.2025 | 11:07:52,402 | 44 | 43,48 | |
| 44 | 43,48 | |||
| 44 | 43,48 | |||
| 01.12.2025 | 11:07:50,826 | 44 | 43,48 | |
| 44 | 43,48 | |||
| 44 | 43,48 | |||
| 01.12.2025 | 11:07:34,986 | 100 | 43,47 | |
| 100 | 43,47 | |||
| 100 | 43,47 | |||
| 01.12.2025 | 11:00:54,492 | 4 | 43,42 | |
| 4 | 43,42 | |||
| 4 | 43,42 | |||
| 01.12.2025 | 11:00:52,566 | 1 | 43,42 | |
| 1 | 43,42 | |||
| 1 | 43,42 | |||
| 01.12.2025 | 11:00:50,757 | 68 | 43,42 | |
| 68 | 43,42 | |||
| 68 | 43,42 | |||
| 01.12.2025 | 11:00:38,721 | 50 | 43,44 | |
| 50 | 43,44 | |||
| 50 | 43,44 | |||
| 01.12.2025 | 11:00:32,064 | 750 | 43,44 | |
| 750 | 43,44 | |||
| 750 | 43,44 | |||
| 01.12.2025 | 10:59:59,583 | 100 | 43,44 | |
| 100 | 43,44 | |||
| 100 | 43,44 | |||
| 01.12.2025 | 10:59:52,256 | 135 | 43,45 | |
| 35 | 43,45 | |||
| 135 | 43,45 | |||
| 100 | 43,45 | |||
| 01.12.2025 | 10:59:51,849 | 44 | 43,45 | |
| 44 | 43,45 | |||
| 44 | 43,45 | |||
| 01.12.2025 | 10:59:51,473 | 54 | 43,45 | |
| 54 | 43,45 | |||
| 54 | 43,45 | |||
| 01.12.2025 | 10:58:37,502 | 40 | 43,46 | |
| 40 | 43,46 | |||
| 40 | 43,46 | |||
| 01.12.2025 | 10:58:22,090 | 1 | 43,49 | |
| 1 | 43,49 | |||
| 1 | 43,49 | |||
| 01.12.2025 | 10:58:17,391 | 23 | 43,49 | |
| 23 | 43,49 | |||
| 23 | 43,49 | |||
| 01.12.2025 | 10:58:17,088 | 114 | 43,50 | |
| 114 | 43,50 | |||
| 114 | 43,50 | |||
| 01.12.2025 | 10:57:13,267 | 200 | 43,49 | |
| 200 | 43,49 | |||
| 200 | 43,49 | |||
| 01.12.2025 | 10:56:09,493 | 310 | 43,51 | |
| 310 | 43,51 | |||
| 310 | 43,51 | |||
| 01.12.2025 | 10:54:48,030 | 100 | 43,50 | |
| 100 | 43,50 | |||
| 100 | 43,50 | |||
| 01.12.2025 | 10:51:56,948 | 46 | 43,49 | |
| 46 | 43,49 | |||
| 46 | 43,49 | |||
| 01.12.2025 | 10:51:56,571 | 500 | 43,50 | |
| 500 | 43,50 | |||
| 500 | 43,50 | |||
| 01.12.2025 | 10:51:53,922 | 44 | 43,50 | |
| 44 | 43,50 | |||
| 44 | 43,50 | |||
| 01.12.2025 | 10:51:30,216 | 440 | 43,50 | |
| 344 | 43,50 | |||
| 25 | 43,50 | |||
| 71 | 43,50 | |||
| 440 | 43,50 | |||
| 01.12.2025 | 10:48:32,728 | 21 | 43,54 | |
| 21 | 43,54 | |||
| 21 | 43,54 | |||
| 01.12.2025 | 10:46:38,980 | 25 | 43,54 | |
| 25 | 43,54 | |||
| 25 | 43,54 | |||
| 01.12.2025 | 10:46:06,703 | 80 | 43,53 | |
| 80 | 43,53 | |||
| 80 | 43,53 | |||
| 01.12.2025 | 10:45:22,767 | 50 | 43,55 | |
| 50 | 43,55 | |||
| 50 | 43,55 | |||
| 01.12.2025 | 10:40:46,586 | 200 | 43,55 | |
| 200 | 43,55 | |||
| 200 | 43,55 | |||
| 01.12.2025 | 10:40:40,546 | 145 | 43,55 | |
| 145 | 43,55 | |||
| 145 | 43,55 | |||
| 01.12.2025 | 10:37:29,029 | 2 | 43,58 | |
| 2 | 43,58 | |||
| 2 | 43,58 | |||
| 01.12.2025 | 10:36:29,906 | 90 | 43,57 | |
| 90 | 43,57 | |||
| 90 | 43,57 | |||
| 01.12.2025 | 10:35:43,909 | 10 | 43,59 | |
| 10 | 43,59 | |||
| 10 | 43,59 | |||
| 01.12.2025 | 10:35:15,354 | 400 | 43,59 | |
| 400 | 43,59 | |||
| 400 | 43,59 | |||
| 01.12.2025 | 10:34:52,215 | 21 | 43,60 | |
| 21 | 43,60 | |||
| 21 | 43,60 | |||
| 01.12.2025 | 10:32:28,776 | 229 | 43,61 | |
| 229 | 43,61 | |||
| 229 | 43,61 | |||
| 01.12.2025 | 10:31:56,771 | 195 | 43,61 | |
| 195 | 43,61 | |||
| 195 | 43,61 | |||
| 01.12.2025 | 10:31:56,455 | 17 | 43,61 | |
| 17 | 43,61 | |||
| 17 | 43,61 | |||
| 01.12.2025 | 10:30:53,345 | 205 | 43,61 | |
| 205 | 43,61 | |||
| 205 | 43,61 | |||
| 01.12.2025 | 10:29:59,313 | 84 | 43,62 | |
| 84 | 43,62 | |||
| 84 | 43,62 | |||
| 01.12.2025 | 10:29:28,401 | 25 | 43,63 | |
| 25 | 43,63 | |||
| 25 | 43,63 | |||
| 01.12.2025 | 10:27:24,164 | 10 | 43,59 | |
| 10 | 43,59 | |||
| 10 | 43,59 | |||
| 01.12.2025 | 10:26:11,286 | 40 | 43,58 | |
| 40 | 43,58 | |||
| 40 | 43,58 | |||
| 01.12.2025 | 10:25:44,873 | 19 | 43,58 | |
| 19 | 43,58 | |||
| 19 | 43,58 | |||
| 01.12.2025 | 10:24:44,607 | 1 000 | 43,57 | |
| 1 000 | 43,57 | |||
| 1 000 | 43,57 | |||
| 01.12.2025 | 10:23:38,377 | 12 | 43,56 | |
| 12 | 43,56 | |||
| 12 | 43,56 | |||
| 01.12.2025 | 10:18:58,071 | 25 | 43,57 | |
| 25 | 43,57 | |||
| 25 | 43,57 | |||
| 01.12.2025 | 10:18:28,948 | 87 | 43,59 | |
| 87 | 43,59 | |||
| 87 | 43,59 | |||
| 01.12.2025 | 10:15:58,622 | 96 | 43,64 | |
| 96 | 43,64 | |||
| 96 | 43,64 | |||
| 01.12.2025 | 10:15:37,058 | 2 | 43,65 | |
| 2 | 43,65 | |||
| 2 | 43,65 | |||
| 01.12.2025 | 10:14:23,573 | 40 | 43,67 | |
| 40 | 43,67 | |||
| 40 | 43,67 | |||
| 01.12.2025 | 10:12:52,968 | 22 | 43,69 | |
| 22 | 43,69 | |||
| 22 | 43,69 | |||
| 01.12.2025 | 10:09:48,487 | 28 | 43,67 | |
| 28 | 43,67 | |||
| 28 | 43,67 | |||
| 01.12.2025 | 10:09:48,172 | 10 | 43,67 | |
| 10 | 43,67 | |||
| 10 | 43,67 | |||
| 01.12.2025 | 10:08:19,697 | 19 | 43,68 | |
| 19 | 43,68 | |||
| 19 | 43,68 | |||
| 01.12.2025 | 10:07:22,642 | 92 | 43,66 | |
| 92 | 43,66 | |||
| 92 | 43,66 | |||
| 01.12.2025 | 10:05:04,918 | 61 | 43,64 | |
| 61 | 43,64 | |||
| 61 | 43,64 | |||
| 01.12.2025 | 10:00:56,540 | 160 | 43,64 | |
| 160 | 43,64 | |||
| 160 | 43,64 | |||
| 01.12.2025 | 10:00:56,215 | 45 | 43,65 | |
| 45 | 43,65 | |||
| 45 | 43,65 | |||
| 01.12.2025 | 10:00:38,189 | 100 | 43,65 | |
| 100 | 43,65 | |||
| 100 | 43,65 | |||
| 01.12.2025 | 09:59:57,210 | 80 | 43,67 | |
| 80 | 43,67 | |||
| 80 | 43,67 | |||
| 01.12.2025 | 09:59:56,886 | 750 | 43,67 | |
| 750 | 43,67 | |||
| 750 | 43,67 | |||
| 01.12.2025 | 09:58:51,165 | 500 | 43,67 | |
| 500 | 43,67 | |||
| 500 | 43,67 | |||
| 01.12.2025 | 09:57:50,887 | 70 | 43,68 | |
| 70 | 43,68 | |||
| 70 | 43,68 | |||
| 01.12.2025 | 09:56:35,229 | 1 000 | 43,67 | |
| 1 000 | 43,67 | |||
| 1 000 | 43,67 | |||
| 01.12.2025 | 09:54:35,626 | 60 | 43,73 | |
| 60 | 43,73 | |||
| 60 | 43,73 | |||
| 01.12.2025 | 09:53:41,499 | 58 | 43,72 | |
| 58 | 43,72 | |||
| 58 | 43,72 | |||
| 01.12.2025 | 09:49:37,740 | 10 | 43,73 | |
| 10 | 43,73 | |||
| 10 | 43,73 | |||
| 01.12.2025 | 09:48:21,242 | 29 | 43,71 | |
| 29 | 43,71 | |||
| 29 | 43,71 | |||
| 01.12.2025 | 09:48:20,935 | 540 | 43,72 | |
| 540 | 43,72 | |||
| 540 | 43,72 | |||
| 01.12.2025 | 09:48:10,512 | 750 | 43,71 | |
| 750 | 43,71 | |||
| 750 | 43,71 | |||
| 01.12.2025 | 09:47:51,410 | 12 | 43,68 | |
| 12 | 43,68 | |||
| 12 | 43,68 | |||
| 01.12.2025 | 09:46:45,866 | 200 | 43,66 | |
| 200 | 43,66 | |||
| 200 | 43,66 | |||
| 01.12.2025 | 09:45:00,774 | 4 | 43,71 | |
| 4 | 43,71 | |||
| 4 | 43,71 | |||
| 01.12.2025 | 09:44:45,418 | 38 | 43,71 | |
| 38 | 43,71 | |||
| 38 | 43,71 | |||
| 01.12.2025 | 09:44:44,354 | 750 | 43,71 | |
| 750 | 43,71 | |||
| 750 | 43,71 | |||
| 01.12.2025 | 09:44:44,279 | 16 | 43,71 | |
| 16 | 43,71 | |||
| 16 | 43,71 | |||
| 01.12.2025 | 09:44:36,773 | 52 | 43,71 | |
| 52 | 43,71 | |||
| 52 | 43,71 | |||
| 01.12.2025 | 09:44:36,373 | 76 | 43,71 | |
| 76 | 43,71 | |||
| 76 | 43,71 | |||
| 01.12.2025 | 09:44:35,995 | 54 | 43,71 | |
| 54 | 43,71 | |||
| 54 | 43,71 | |||
| 01.12.2025 | 09:44:21,990 | 380 | 43,70 | |
| 380 | 43,70 | |||
| 380 | 43,70 | |||
| 01.12.2025 | 09:43:34,751 | 10 | 43,69 | |
| 10 | 43,69 | |||
| 10 | 43,69 | |||
| 01.12.2025 | 09:41:49,009 | 2 | 43,71 | |
| 2 | 43,71 | |||
| 2 | 43,71 | |||
| 01.12.2025 | 09:41:25,039 | 3 | 43,71 | |
| 3 | 43,71 | |||
| 3 | 43,71 | |||
| 01.12.2025 | 09:40:42,583 | 100 | 43,71 | |
| 100 | 43,71 | |||
| 100 | 43,71 | |||
| 01.12.2025 | 09:40:20,741 | 70 | 43,70 | |
| 70 | 43,70 | |||
| 70 | 43,70 | |||
| 01.12.2025 | 09:40:20,390 | 100 | 43,70 | |
| 100 | 43,70 | |||
| 100 | 43,70 | |||
| 01.12.2025 | 09:37:08,167 | 555 | 43,71 | |
| 555 | 43,71 | |||
| 555 | 43,71 | |||
| 01.12.2025 | 09:36:36,932 | 90 | 43,69 | |
| 90 | 43,69 | |||
| 90 | 43,69 | |||
| 01.12.2025 | 09:36:33,280 | 280 | 43,71 | |
| 280 | 43,71 | |||
| 280 | 43,71 | |||
| 01.12.2025 | 09:32:24,776 | 100 | 43,61 | |
| 100 | 43,61 | |||
| 100 | 43,61 | |||
| 01.12.2025 | 09:30:54,186 | 9 | 43,65 | |
| 9 | 43,65 | |||
| 9 | 43,65 | |||
| 01.12.2025 | 09:30:50,888 | 21 | 43,65 | |
| 21 | 43,65 | |||
| 21 | 43,65 | |||
| 01.12.2025 | 09:30:27,694 | 298 | 43,61 | |
| 298 | 43,61 | |||
| 298 | 43,61 | |||
| 01.12.2025 | 09:29:09,326 | 3 | 43,61 | |
| 3 | 43,61 | |||
| 3 | 43,61 | |||
| 01.12.2025 | 09:28:59,525 | 340 | 43,61 | |
| 340 | 43,61 | |||
| 340 | 43,61 | |||
| 01.12.2025 | 09:28:42,426 | 1 | 43,62 | |
| 1 | 43,62 | |||
| 1 | 43,62 | |||
| 01.12.2025 | 09:27:45,695 | 14 | 43,64 | |
| 14 | 43,64 | |||
| 14 | 43,64 | |||
| 01.12.2025 | 09:26:38,413 | 10 | 43,66 | |
| 10 | 43,66 | |||
| 10 | 43,66 | |||
| 01.12.2025 | 09:25:58,922 | 1 | 43,67 | |
| 1 | 43,67 | |||
| 1 | 43,67 | |||
| 01.12.2025 | 09:25:52,837 | 9 | 43,67 | |
| 9 | 43,67 | |||
| 9 | 43,67 | |||
| 01.12.2025 | 09:25:52,259 | 54 | 43,67 | |
| 54 | 43,67 | |||
| 54 | 43,67 | |||
| 01.12.2025 | 09:25:51,867 | 52 | 43,67 | |
| 52 | 43,67 | |||
| 52 | 43,67 | |||
| 01.12.2025 | 09:25:51,456 | 68 | 43,67 | |
| 68 | 43,67 | |||
| 68 | 43,67 | |||
| 01.12.2025 | 09:21:59,658 | 300 | 43,68 | |
| 300 | 43,68 | |||
| 300 | 43,68 | |||
| 01.12.2025 | 09:21:05,466 | 380 | 43,70 | |
| 380 | 43,70 | |||
| 380 | 43,70 | |||
| 01.12.2025 | 09:18:37,532 | 1 | 43,71 | |
| 1 | 43,71 | |||
| 1 | 43,71 | |||
| 01.12.2025 | 09:16:56,204 | 99 | 43,69 | |
| 99 | 43,69 | |||
| 99 | 43,69 | |||
| 01.12.2025 | 09:15:30,478 | 50 | 43,66 | |
| 50 | 43,66 | |||
| 50 | 43,66 | |||
| 01.12.2025 | 09:15:05,919 | 300 | 43,64 | |
| 300 | 43,64 | |||
| 300 | 43,64 | |||
| 01.12.2025 | 09:13:51,950 | 10 | 43,65 | |
| 10 | 43,65 | |||
| 10 | 43,65 | |||
| 01.12.2025 | 09:12:44,660 | 10 | 43,64 | |
| 10 | 43,64 | |||
| 10 | 43,64 | |||
| 01.12.2025 | 09:12:43,129 | 35 | 43,65 | |
| 35 | 43,65 | |||
| 35 | 43,65 | |||
| 01.12.2025 | 09:09:16,427 | 680 | 43,62 | |
| 680 | 43,62 | |||
| 680 | 43,62 | |||
| 01.12.2025 | 09:05:34,639 | 2 | 43,61 | |
| 2 | 43,61 | |||
| 2 | 43,61 | |||
| 01.12.2025 | 09:05:28,716 | 2 | 43,61 | |
| 2 | 43,61 | |||
| 2 | 43,61 | |||
| 01.12.2025 | 09:01:01,679 | 59 | 43,53 | |
| 59 | 43,53 | |||
| 59 | 43,53 | |||
| 01.12.2025 | 09:00:10,622 | 300 | 43,60 | |
| 300 | 43,60 | |||
| 200 | 43,60 | |||
| 100 | 43,60 | |||
| 01.12.2025 | 09:00:06,569 | 35 | 43,61 | |
| 12 | 43,61 | |||
| 35 | 43,61 | |||
| 23 | 43,61 | |||
| 01.12.2025 | 08:58:35,497 | 16 | 43,68 | |
| 16 | 43,68 | |||
| 16 | 43,68 | |||
| 01.12.2025 | 08:57:39,140 | 200 | 43,68 | |
| 200 | 43,68 | |||
| 200 | 43,68 | |||
| 01.12.2025 | 08:50:52,389 | 46 | 43,73 | |
| 46 | 43,73 | |||
| 46 | 43,73 | |||
| 01.12.2025 | 08:50:28,610 | 500 | 43,67 | |
| 441 | 43,67 | |||
| 59 | 43,67 | |||
| 500 | 43,67 | |||
| 01.12.2025 | 08:49:35,464 | 50 | 43,73 | |
| 50 | 43,73 | |||
| 50 | 43,73 | |||
| 01.12.2025 | 08:41:50,906 | 1 | 43,73 | |
| 1 | 43,73 | |||
| 1 | 43,73 | |||
| 01.12.2025 | 08:20:17,028 | 99 | 43,61 | |
| 99 | 43,61 | |||
| 99 | 43,61 | |||
| 01.12.2025 | 08:13:01,585 | 100 | 43,73 | |
| 100 | 43,73 | |||
| 100 | 43,73 | |||
| 01.12.2025 | 08:08:05,248 | 50 | 43,77 | |
| 20 | 43,77 | |||
| 10 | 43,77 | |||
| 20 | 43,77 | |||
| 50 | 43,77 | |||
| 01.12.2025 | 08:06:32,861 | 7 | 43,61 | |
| 7 | 43,61 | |||
| 7 | 43,61 | |||
| 01.12.2025 | 08:03:03,393 | 6 | 43,64 | |
| 6 | 43,64 | |||
| 6 | 43,64 | |||
| 01.12.2025 | 08:02:39,636 | 20 | 43,66 | |
| 20 | 43,66 | |||
| 20 | 43,66 | |||
| 01.12.2025 | 08:00:36,118 | 3 | 43,81 | |
| 3 | 43,81 | |||
| 3 | 43,81 | |||
| 01.12.2025 | 08:00:28,908 | 2 | 43,65 | |
| 2 | 43,65 | |||
| 2 | 43,65 | |||
| 01.12.2025 | 08:00:25,657 | 14 | 43,80 | |
| 14 | 43,80 | |||
| 14 | 43,80 | |||
| 01.12.2025 | 08:00:17,300 | 36 | 43,66 | |
| 36 | 43,66 | |||
| 16 | 43,66 | |||
| 20 | 43,66 | |||
| 01.12.2025 | 08:00:09,968 | 1 | 43,66 | |
| 1 | 43,66 | |||
| 1 | 43,66 | |||
| 01.12.2025 | 08:00:09,862 | 26 | 43,81 | |
| 26 | 43,81 | |||
| 14 | 43,81 | |||
| 12 | 43,81 | |||
| 01.12.2025 | 07:57:53,905 | 30 | 43,66 | |
| 30 | 43,66 | |||
| 12 | 43,66 | |||
| 18 | 43,66 | |||
| 01.12.2025 | 07:55:27,416 | 100 | 43,81 | |
| 100 | 43,81 | |||
| 43 | 43,81 | |||
| 57 | 43,81 | |||
| 01.12.2025 | 07:52:21,378 | 50 | 43,80 | |
| 22 | 43,80 | |||
| 10 | 43,80 | |||
| 3 | 43,80 | |||
| 50 | 43,80 | |||
| 3 | 43,80 | |||
| 12 | 43,80 | |||
| 01.12.2025 | 07:42:51,786 | 30 | 43,68 | |
| 30 | 43,68 | |||
| 18 | 43,68 | |||
| 12 | 43,68 | |||
| 01.12.2025 | 07:36:42,022 | 1 736 | 43,75 | |
| 1 136 | 43,75 | |||
| 1 736 | 43,75 | |||
| 600 | 43,75 | |||
| 01.12.2025 | 07:36:27,361 | 700 | 43,74 | |
| 700 | 43,74 | |||
| 200 | 43,74 | |||
| 500 | 43,74 | |||
| 01.12.2025 | 07:31:20,442 | 1 045 | 43,74 | |
| 390 | 43,74 | |||
| 655 | 43,74 | |||
| 7 | 43,74 | |||
| 1 038 | 43,74 | |||
| 01.12.2025 | 07:30:02,122 | 3 087 | 43,71 | |
| 40 | 43,71 | |||
| 68 | 43,71 | |||
| 23 | 43,71 | |||
| 50 | 43,71 | |||
| 2 | 43,71 | |||
| 25 | 43,71 | |||
| 400 | 43,71 | |||
| 30 | 43,71 | |||
| 60 | 43,71 | |||
| 13 | 43,71 | |||
| 228 | 43,71 | |||
| 10 | 43,71 | |||
| 100 | 43,71 | |||
| 6 | 43,71 | |||
| 50 | 43,71 | |||
| 30 | 43,71 | |||
| 25 | 43,71 | |||
| 1 000 | 43,71 | |||
| 500 | 43,71 | |||
| 400 | 43,71 | |||
| 60 | 43,71 | |||
| 1 | 43,71 | |||
| 1 | 43,71 | |||
| 7 | 43,71 | |||
| 37 | 43,71 | |||
| 100 | 43,71 | |||
| 115 | 43,71 | |||
| 962 | 43,71 | |||
| 200 | 43,71 | |||
| 23 | 43,71 | |||
| 45 | 43,71 | |||
| 900 | 43,71 | |||
| 50 | 43,71 | |||
| 14 | 43,71 | |||
| 55 | 43,71 | |||
| 10 | 43,71 | |||
| 22 | 43,71 | |||
| 2 | 43,71 | |||
| 100 | 43,71 | |||
| 100 | 43,71 | |||
| 110 | 43,71 | |||
| 20 | 43,71 | |||
| 25 | 43,71 | |||
| 20 | 43,71 | |||
| 40 | 43,71 | |||
| 50 | 43,71 | |||
| 45 | 43,71 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00