Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
360
289
88.64
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 11:53:25.304 | 100 | 88.64 | |
| 100 | 88.64 | |||
| 100 | 88.64 | |||
| 01/07/2025 | 11:51:37.380 | 35 | 88.64 | |
| 35 | 88.64 | |||
| 35 | 88.64 | |||
| 01/07/2025 | 11:51:35.151 | 15 | 88.60 | |
| 15 | 88.60 | |||
| 15 | 88.60 | |||
| 01/07/2025 | 11:51:19.579 | 2 | 88.66 | |
| 2 | 88.66 | |||
| 2 | 88.66 | |||
| 01/07/2025 | 11:49:58.267 | 5 | 88.72 | |
| 5 | 88.72 | |||
| 5 | 88.72 | |||
| 01/07/2025 | 11:49:19.010 | 22 | 88.74 | |
| 22 | 88.74 | |||
| 22 | 88.74 | |||
| 01/07/2025 | 11:47:55.652 | 60 | 88.72 | |
| 60 | 88.72 | |||
| 60 | 88.72 | |||
| 01/07/2025 | 11:47:22.780 | 3 | 88.74 | |
| 3 | 88.74 | |||
| 3 | 88.74 | |||
| 01/07/2025 | 11:46:56.427 | 60 | 88.74 | |
| 60 | 88.74 | |||
| 60 | 88.74 | |||
| 01/07/2025 | 11:45:44.543 | 22 | 88.84 | |
| 22 | 88.84 | |||
| 22 | 88.84 | |||
| 01/07/2025 | 11:45:14.982 | 5 | 88.86 | |
| 5 | 88.86 | |||
| 5 | 88.86 | |||
| 01/07/2025 | 11:44:33.221 | 5 | 88.88 | |
| 5 | 88.88 | |||
| 5 | 88.88 | |||
| 01/07/2025 | 11:44:02.913 | 30 | 88.80 | |
| 30 | 88.80 | |||
| 30 | 88.80 | |||
| 01/07/2025 | 11:42:13.679 | 4 | 88.88 | |
| 4 | 88.88 | |||
| 4 | 88.88 | |||
| 01/07/2025 | 11:39:52.034 | 150 | 88.90 | |
| 150 | 88.90 | |||
| 150 | 88.90 | |||
| 01/07/2025 | 11:39:09.585 | 350 | 88.90 | |
| 350 | 88.90 | |||
| 350 | 88.90 | |||
| 01/07/2025 | 11:38:24.890 | 20 | 88.82 | |
| 20 | 88.82 | |||
| 20 | 88.82 | |||
| 01/07/2025 | 11:36:26.504 | 12 | 88.86 | |
| 12 | 88.86 | |||
| 12 | 88.86 | |||
| 01/07/2025 | 11:31:53.435 | 6 | 88.80 | |
| 6 | 88.80 | |||
| 6 | 88.80 | |||
| 01/07/2025 | 11:31:49.008 | 15 | 88.80 | |
| 15 | 88.80 | |||
| 15 | 88.80 | |||
| 01/07/2025 | 11:31:12.509 | 1 | 88.82 | |
| 1 | 88.82 | |||
| 1 | 88.82 | |||
| 01/07/2025 | 11:30:34.274 | 50 | 88.90 | |
| 50 | 88.90 | |||
| 50 | 88.90 | |||
| 01/07/2025 | 11:30:31.944 | 15 | 88.88 | |
| 15 | 88.88 | |||
| 15 | 88.88 | |||
| 01/07/2025 | 11:30:20.299 | 3 | 88.88 | |
| 3 | 88.88 | |||
| 3 | 88.88 | |||
| 01/07/2025 | 11:29:18.804 | 5 | 88.94 | |
| 5 | 88.94 | |||
| 5 | 88.94 | |||
| 01/07/2025 | 11:28:24.175 | 112 | 88.96 | |
| 112 | 88.96 | |||
| 112 | 88.96 | |||
| 01/07/2025 | 11:25:18.953 | 4 | 89.08 | |
| 4 | 89.08 | |||
| 4 | 89.08 | |||
| 01/07/2025 | 11:24:55.225 | 6 | 89.06 | |
| 6 | 89.06 | |||
| 6 | 89.06 | |||
| 01/07/2025 | 11:22:46.837 | 63 | 89.02 | |
| 20 | 89.02 | |||
| 63 | 89.02 | |||
| 43 | 89.02 | |||
| 01/07/2025 | 11:22:42.160 | 15 | 89.02 | |
| 15 | 89.02 | |||
| 15 | 89.02 | |||
| 01/07/2025 | 11:22:40.653 | 1 | 89.02 | |
| 1 | 89.02 | |||
| 1 | 89.02 | |||
| 01/07/2025 | 11:20:52.530 | 50 | 89.04 | |
| 50 | 89.04 | |||
| 50 | 89.04 | |||
| 01/07/2025 | 11:20:13.266 | 1 | 89.00 | |
| 1 | 89.00 | |||
| 1 | 89.00 | |||
| 01/07/2025 | 11:19:50.572 | 200 | 89.00 | |
| 200 | 89.00 | |||
| 200 | 89.00 | |||
| 01/07/2025 | 11:19:17.744 | 1 | 89.00 | |
| 1 | 89.00 | |||
| 1 | 89.00 | |||
| 01/07/2025 | 11:17:55.325 | 9 | 88.92 | |
| 9 | 88.92 | |||
| 9 | 88.92 | |||
| 01/07/2025 | 11:17:49.515 | 56 | 88.96 | |
| 56 | 88.96 | |||
| 56 | 88.96 | |||
| 01/07/2025 | 11:17:40.755 | 2 | 88.90 | |
| 2 | 88.90 | |||
| 2 | 88.90 | |||
| 01/07/2025 | 11:16:23.340 | 1 | 88.94 | |
| 1 | 88.94 | |||
| 1 | 88.94 | |||
| 01/07/2025 | 11:14:44.023 | 25 | 88.90 | |
| 25 | 88.90 | |||
| 25 | 88.90 | |||
| 01/07/2025 | 11:13:32.735 | 2 | 88.96 | |
| 2 | 88.96 | |||
| 2 | 88.96 | |||
| 01/07/2025 | 11:10:33.435 | 12 | 88.96 | |
| 12 | 88.96 | |||
| 12 | 88.96 | |||
| 01/07/2025 | 11:10:08.364 | 3 | 88.98 | |
| 3 | 88.98 | |||
| 3 | 88.98 | |||
| 01/07/2025 | 11:05:38.217 | 50 | 88.92 | |
| 50 | 88.92 | |||
| 50 | 88.92 | |||
| 01/07/2025 | 11:05:24.322 | 3 | 88.86 | |
| 3 | 88.86 | |||
| 3 | 88.86 | |||
| 01/07/2025 | 11:04:50.029 | 4 | 88.92 | |
| 4 | 88.92 | |||
| 4 | 88.92 | |||
| 01/07/2025 | 11:04:15.775 | 5 | 88.92 | |
| 5 | 88.92 | |||
| 5 | 88.92 | |||
| 01/07/2025 | 11:03:48.030 | 1 | 88.88 | |
| 1 | 88.88 | |||
| 1 | 88.88 | |||
| 01/07/2025 | 11:02:53.365 | 350 | 88.90 | |
| 350 | 88.90 | |||
| 350 | 88.90 | |||
| 01/07/2025 | 11:02:15.231 | 10 | 88.98 | |
| 10 | 88.98 | |||
| 10 | 88.98 | |||
| 01/07/2025 | 11:01:09.038 | 15 | 89.08 | |
| 15 | 89.08 | |||
| 15 | 89.08 | |||
| 01/07/2025 | 11:00:35.270 | 1 | 89.14 | |
| 1 | 89.14 | |||
| 1 | 89.14 | |||
| 01/07/2025 | 11:00:35.194 | 5 | 89.14 | |
| 5 | 89.14 | |||
| 5 | 89.14 | |||
| 01/07/2025 | 11:00:04.141 | 30 | 89.10 | |
| 30 | 89.10 | |||
| 30 | 89.10 | |||
| 01/07/2025 | 10:59:15.140 | 15 | 89.00 | |
| 15 | 89.00 | |||
| 15 | 89.00 | |||
| 01/07/2025 | 10:58:42.808 | 2 | 89.00 | |
| 2 | 89.00 | |||
| 2 | 89.00 | |||
| 01/07/2025 | 10:58:28.932 | 1 | 89.00 | |
| 1 | 89.00 | |||
| 1 | 89.00 | |||
| 01/07/2025 | 10:57:25.019 | 73 | 88.86 | |
| 73 | 88.86 | |||
| 73 | 88.86 | |||
| 01/07/2025 | 10:56:49.718 | 55 | 88.86 | |
| 55 | 88.86 | |||
| 55 | 88.86 | |||
| 01/07/2025 | 10:56:34.977 | 15 | 88.84 | |
| 15 | 88.84 | |||
| 15 | 88.84 | |||
| 01/07/2025 | 10:55:55.109 | 1 | 88.86 | |
| 1 | 88.86 | |||
| 1 | 88.86 | |||
| 01/07/2025 | 10:55:03.512 | 1 | 88.84 | |
| 1 | 88.84 | |||
| 1 | 88.84 | |||
| 01/07/2025 | 10:54:52.831 | 45 | 88.80 | |
| 45 | 88.80 | |||
| 45 | 88.80 | |||
| 01/07/2025 | 10:54:07.398 | 4 | 88.88 | |
| 4 | 88.88 | |||
| 4 | 88.88 | |||
| 01/07/2025 | 10:51:21.959 | 8 | 88.86 | |
| 8 | 88.86 | |||
| 8 | 88.86 | |||
| 01/07/2025 | 10:51:03.972 | 100 | 88.86 | |
| 100 | 88.86 | |||
| 100 | 88.86 | |||
| 01/07/2025 | 10:50:54.149 | 101 | 88.82 | |
| 1 | 88.82 | |||
| 101 | 88.82 | |||
| 100 | 88.82 | |||
| 01/07/2025 | 10:50:53.962 | 550 | 88.82 | |
| 550 | 88.82 | |||
| 550 | 88.82 | |||
| 01/07/2025 | 10:50:40.616 | 350 | 88.84 | |
| 350 | 88.84 | |||
| 350 | 88.84 | |||
| 01/07/2025 | 10:50:05.596 | 50 | 88.88 | |
| 50 | 88.88 | |||
| 50 | 88.88 | |||
| 01/07/2025 | 10:49:41.888 | 1 | 88.88 | |
| 1 | 88.88 | |||
| 1 | 88.88 | |||
| 01/07/2025 | 10:48:37.960 | 15 | 88.90 | |
| 15 | 88.90 | |||
| 15 | 88.90 | |||
| 01/07/2025 | 10:48:25.055 | 1 | 88.86 | |
| 1 | 88.86 | |||
| 1 | 88.86 | |||
| 01/07/2025 | 10:46:20.911 | 120 | 88.78 | |
| 120 | 88.78 | |||
| 120 | 88.78 | |||
| 01/07/2025 | 10:45:33.935 | 125 | 88.78 | |
| 125 | 88.78 | |||
| 125 | 88.78 | |||
| 01/07/2025 | 10:45:22.654 | 282 | 88.78 | |
| 282 | 88.78 | |||
| 282 | 88.78 | |||
| 01/07/2025 | 10:42:23.430 | 34 | 88.76 | |
| 34 | 88.76 | |||
| 34 | 88.76 | |||
| 01/07/2025 | 10:40:25.051 | 100 | 88.74 | |
| 100 | 88.74 | |||
| 100 | 88.74 | |||
| 01/07/2025 | 10:38:27.472 | 30 | 88.82 | |
| 30 | 88.82 | |||
| 30 | 88.82 | |||
| 01/07/2025 | 10:38:03.310 | 5 | 88.80 | |
| 5 | 88.80 | |||
| 5 | 88.80 | |||
| 01/07/2025 | 10:37:27.302 | 7 | 88.84 | |
| 7 | 88.84 | |||
| 7 | 88.84 | |||
| 01/07/2025 | 10:37:18.100 | 17 | 88.84 | |
| 17 | 88.84 | |||
| 17 | 88.84 | |||
| 01/07/2025 | 10:36:51.393 | 100 | 88.84 | |
| 100 | 88.84 | |||
| 100 | 88.84 | |||
| 01/07/2025 | 10:36:32.358 | 35 | 88.84 | |
| 35 | 88.84 | |||
| 35 | 88.84 | |||
| 01/07/2025 | 10:36:31.606 | 3 | 88.82 | |
| 3 | 88.82 | |||
| 3 | 88.82 | |||
| 01/07/2025 | 10:34:56.425 | 3 | 88.82 | |
| 3 | 88.82 | |||
| 3 | 88.82 | |||
| 01/07/2025 | 10:33:39.438 | 75 | 88.74 | |
| 75 | 88.74 | |||
| 75 | 88.74 | |||
| 01/07/2025 | 10:32:58.295 | 11 | 88.80 | |
| 11 | 88.80 | |||
| 11 | 88.80 | |||
| 01/07/2025 | 10:31:55.938 | 175 | 88.86 | |
| 175 | 88.86 | |||
| 175 | 88.86 | |||
| 01/07/2025 | 10:31:28.351 | 12 | 88.84 | |
| 12 | 88.84 | |||
| 12 | 88.84 | |||
| 01/07/2025 | 10:29:58.174 | 99 | 88.84 | |
| 99 | 88.84 | |||
| 99 | 88.84 | |||
| 01/07/2025 | 10:28:19.209 | 3 | 88.72 | |
| 3 | 88.72 | |||
| 3 | 88.72 | |||
| 01/07/2025 | 10:27:35.840 | 1 | 88.60 | |
| 1 | 88.60 | |||
| 1 | 88.60 | |||
| 01/07/2025 | 10:26:45.874 | 56 | 88.60 | |
| 56 | 88.60 | |||
| 56 | 88.60 | |||
| 01/07/2025 | 10:23:00.650 | 40 | 88.58 | |
| 40 | 88.58 | |||
| 40 | 88.58 | |||
| 01/07/2025 | 10:21:14.321 | 1 | 88.54 | |
| 1 | 88.54 | |||
| 1 | 88.54 | |||
| 01/07/2025 | 10:20:09.182 | 3 | 88.54 | |
| 3 | 88.54 | |||
| 3 | 88.54 | |||
| 01/07/2025 | 10:19:54.336 | 130 | 88.54 | |
| 130 | 88.54 | |||
| 130 | 88.54 | |||
| 01/07/2025 | 10:18:24.731 | 2 | 88.56 | |
| 2 | 88.56 | |||
| 2 | 88.56 | |||
| 01/07/2025 | 10:17:55.455 | 3 | 88.54 | |
| 3 | 88.54 | |||
| 3 | 88.54 | |||
| 01/07/2025 | 10:17:37.245 | 1 | 88.58 | |
| 1 | 88.58 | |||
| 1 | 88.58 | |||
| 01/07/2025 | 10:16:37.033 | 50 | 88.58 | |
| 50 | 88.58 | |||
| 50 | 88.58 | |||
| 01/07/2025 | 10:16:35.304 | 13 | 88.60 | |
| 13 | 88.60 | |||
| 13 | 88.60 | |||
| 01/07/2025 | 10:14:12.211 | 100 | 88.48 | |
| 100 | 88.48 | |||
| 100 | 88.48 | |||
| 01/07/2025 | 10:13:47.948 | 45 | 88.44 | |
| 45 | 88.44 | |||
| 45 | 88.44 | |||
| 01/07/2025 | 10:13:21.982 | 20 | 88.50 | |
| 20 | 88.50 | |||
| 20 | 88.50 | |||
| 01/07/2025 | 10:13:01.405 | 54 | 88.50 | |
| 54 | 88.50 | |||
| 54 | 88.50 | |||
| 01/07/2025 | 10:13:01.085 | 151 | 88.50 | |
| 150 | 88.50 | |||
| 151 | 88.50 | |||
| 1 | 88.50 | |||
| 01/07/2025 | 10:11:55.719 | 20 | 88.62 | |
| 20 | 88.62 | |||
| 20 | 88.62 | |||
| 01/07/2025 | 10:10:07.930 | 100 | 88.60 | |
| 100 | 88.60 | |||
| 100 | 88.60 | |||
| 01/07/2025 | 10:09:15.717 | 1 | 88.62 | |
| 1 | 88.62 | |||
| 1 | 88.62 | |||
| 01/07/2025 | 10:08:29.497 | 30 | 88.66 | |
| 30 | 88.66 | |||
| 30 | 88.66 | |||
| 01/07/2025 | 10:08:11.021 | 10 | 88.68 | |
| 10 | 88.68 | |||
| 10 | 88.68 | |||
| 01/07/2025 | 10:05:38.144 | 10 | 88.70 | |
| 10 | 88.70 | |||
| 10 | 88.70 | |||
| 01/07/2025 | 10:05:05.883 | 3 | 88.78 | |
| 3 | 88.78 | |||
| 3 | 88.78 | |||
| 01/07/2025 | 10:05:00.693 | 50 | 88.78 | |
| 50 | 88.78 | |||
| 50 | 88.78 | |||
| 01/07/2025 | 10:04:50.308 | 11 | 88.80 | |
| 11 | 88.80 | |||
| 11 | 88.80 | |||
| 01/07/2025 | 10:04:29.722 | 28 | 88.84 | |
| 28 | 88.84 | |||
| 28 | 88.84 | |||
| 01/07/2025 | 10:03:23.187 | 100 | 88.86 | |
| 100 | 88.86 | |||
| 100 | 88.86 | |||
| 01/07/2025 | 10:02:11.408 | 20 | 88.82 | |
| 20 | 88.82 | |||
| 20 | 88.82 | |||
| 01/07/2025 | 10:00:47.095 | 350 | 88.96 | |
| 350 | 88.96 | |||
| 350 | 88.96 | |||
| 01/07/2025 | 09:59:49.550 | 30 | 88.98 | |
| 30 | 88.98 | |||
| 30 | 88.98 | |||
| 01/07/2025 | 09:59:46.032 | 8 | 88.96 | |
| 8 | 88.96 | |||
| 8 | 88.96 | |||
| 01/07/2025 | 09:59:19.744 | 1 | 88.96 | |
| 1 | 88.96 | |||
| 1 | 88.96 | |||
| 01/07/2025 | 09:55:42.005 | 15 | 89.02 | |
| 15 | 89.02 | |||
| 15 | 89.02 | |||
| 01/07/2025 | 09:54:58.703 | 122 | 89.00 | |
| 122 | 89.00 | |||
| 122 | 89.00 | |||
| 01/07/2025 | 09:54:33.663 | 10 | 88.96 | |
| 10 | 88.96 | |||
| 10 | 88.96 | |||
| 01/07/2025 | 09:53:58.486 | 12 | 88.88 | |
| 12 | 88.88 | |||
| 12 | 88.88 | |||
| 01/07/2025 | 09:53:58.447 | 10 | 88.88 | |
| 10 | 88.88 | |||
| 10 | 88.88 | |||
| 01/07/2025 | 09:53:17.359 | 32 | 88.82 | |
| 32 | 88.82 | |||
| 32 | 88.82 | |||
| 01/07/2025 | 09:51:40.482 | 12 | 88.92 | |
| 12 | 88.92 | |||
| 12 | 88.92 | |||
| 01/07/2025 | 09:51:39.865 | 35 | 88.92 | |
| 35 | 88.92 | |||
| 35 | 88.92 | |||
| 01/07/2025 | 09:51:03.715 | 10 | 88.92 | |
| 10 | 88.92 | |||
| 10 | 88.92 | |||
| 01/07/2025 | 09:50:31.598 | 5 | 88.96 | |
| 5 | 88.96 | |||
| 5 | 88.96 | |||
| 01/07/2025 | 09:49:51.256 | 20 | 88.98 | |
| 20 | 88.98 | |||
| 20 | 88.98 | |||
| 01/07/2025 | 09:49:26.597 | 25 | 88.86 | |
| 25 | 88.86 | |||
| 25 | 88.86 | |||
| 01/07/2025 | 09:48:35.275 | 10 | 88.80 | |
| 10 | 88.80 | |||
| 10 | 88.80 | |||
| 01/07/2025 | 09:47:53.761 | 4 | 88.86 | |
| 4 | 88.86 | |||
| 4 | 88.86 | |||
| 01/07/2025 | 09:47:37.603 | 10 | 88.82 | |
| 10 | 88.82 | |||
| 10 | 88.82 | |||
| 01/07/2025 | 09:46:09.106 | 100 | 88.76 | |
| 100 | 88.76 | |||
| 100 | 88.76 | |||
| 01/07/2025 | 09:45:48.827 | 2 | 88.76 | |
| 2 | 88.76 | |||
| 2 | 88.76 | |||
| 01/07/2025 | 09:44:47.520 | 10 | 88.72 | |
| 10 | 88.72 | |||
| 10 | 88.72 | |||
| 01/07/2025 | 09:43:50.758 | 50 | 88.64 | |
| 50 | 88.64 | |||
| 50 | 88.64 | |||
| 01/07/2025 | 09:43:22.993 | 1 | 88.70 | |
| 1 | 88.70 | |||
| 1 | 88.70 | |||
| 01/07/2025 | 09:42:51.267 | 20 | 88.58 | |
| 20 | 88.58 | |||
| 20 | 88.58 | |||
| 01/07/2025 | 09:42:42.466 | 350 | 88.60 | |
| 350 | 88.60 | |||
| 350 | 88.60 | |||
| 01/07/2025 | 09:42:36.614 | 3 | 88.58 | |
| 3 | 88.58 | |||
| 3 | 88.58 | |||
| 01/07/2025 | 09:42:26.106 | 23 | 88.62 | |
| 23 | 88.62 | |||
| 23 | 88.62 | |||
| 01/07/2025 | 09:41:44.311 | 1 | 88.64 | |
| 1 | 88.64 | |||
| 1 | 88.64 | |||
| 01/07/2025 | 09:41:34.980 | 115 | 88.62 | |
| 115 | 88.62 | |||
| 115 | 88.62 | |||
| 01/07/2025 | 09:41:17.540 | 350 | 88.62 | |
| 350 | 88.62 | |||
| 350 | 88.62 | |||
| 01/07/2025 | 09:41:04.281 | 1 | 88.66 | |
| 1 | 88.66 | |||
| 1 | 88.66 | |||
| 01/07/2025 | 09:40:12.681 | 1 | 88.60 | |
| 1 | 88.60 | |||
| 1 | 88.60 | |||
| 01/07/2025 | 09:40:09.267 | 1 | 88.60 | |
| 1 | 88.60 | |||
| 1 | 88.60 | |||
| 01/07/2025 | 09:39:34.846 | 300 | 88.66 | |
| 300 | 88.66 | |||
| 300 | 88.66 | |||
| 01/07/2025 | 09:38:11.604 | 10 | 88.40 | |
| 10 | 88.40 | |||
| 10 | 88.40 | |||
| 01/07/2025 | 09:38:09.210 | 112 | 88.44 | |
| 112 | 88.44 | |||
| 112 | 88.44 | |||
| 01/07/2025 | 09:37:36.564 | 35 | 88.46 | |
| 35 | 88.46 | |||
| 35 | 88.46 | |||
| 01/07/2025 | 09:36:44.853 | 3 | 88.42 | |
| 3 | 88.42 | |||
| 3 | 88.42 | |||
| 01/07/2025 | 09:35:59.104 | 9 | 88.32 | |
| 9 | 88.32 | |||
| 9 | 88.32 | |||
| 01/07/2025 | 09:35:10.904 | 30 | 88.34 | |
| 30 | 88.34 | |||
| 30 | 88.34 | |||
| 01/07/2025 | 09:34:44.609 | 10 | 88.34 | |
| 10 | 88.34 | |||
| 10 | 88.34 | |||
| 01/07/2025 | 09:34:23.108 | 50 | 88.34 | |
| 50 | 88.34 | |||
| 50 | 88.34 | |||
| 01/07/2025 | 09:33:34.503 | 10 | 88.44 | |
| 10 | 88.44 | |||
| 10 | 88.44 | |||
| 01/07/2025 | 09:32:53.451 | 40 | 88.46 | |
| 40 | 88.46 | |||
| 40 | 88.46 | |||
| 01/07/2025 | 09:32:51.900 | 80 | 88.46 | |
| 80 | 88.46 | |||
| 80 | 88.46 | |||
| 01/07/2025 | 09:32:42.186 | 1 | 88.44 | |
| 1 | 88.44 | |||
| 1 | 88.44 | |||
| 01/07/2025 | 09:31:45.208 | 53 | 88.46 | |
| 49 | 88.46 | |||
| 4 | 88.46 | |||
| 53 | 88.46 | |||
| 01/07/2025 | 09:31:41.923 | 3 | 88.36 | |
| 3 | 88.36 | |||
| 3 | 88.36 | |||
| 01/07/2025 | 09:31:24.515 | 12 | 88.42 | |
| 12 | 88.42 | |||
| 12 | 88.42 | |||
| 01/07/2025 | 09:30:56.951 | 6 | 88.46 | |
| 6 | 88.46 | |||
| 6 | 88.46 | |||
| 01/07/2025 | 09:30:38.163 | 65 | 88.48 | |
| 65 | 88.48 | |||
| 65 | 88.48 | |||
| 01/07/2025 | 09:30:35.220 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 01/07/2025 | 09:30:26.640 | 27 | 88.54 | |
| 27 | 88.54 | |||
| 27 | 88.54 | |||
| 01/07/2025 | 09:30:16.026 | 297 | 88.54 | |
| 297 | 88.54 | |||
| 297 | 88.54 | |||
| 01/07/2025 | 09:30:14.520 | 30 | 88.46 | |
| 30 | 88.46 | |||
| 30 | 88.46 | |||
| 01/07/2025 | 09:30:06.300 | 7 | 88.50 | |
| 7 | 88.50 | |||
| 7 | 88.50 | |||
| 01/07/2025 | 09:29:53.646 | 30 | 88.46 | |
| 30 | 88.46 | |||
| 30 | 88.46 | |||
| 01/07/2025 | 09:29:52.419 | 100 | 88.48 | |
| 50 | 88.48 | |||
| 100 | 88.48 | |||
| 50 | 88.48 | |||
| 01/07/2025 | 09:29:05.604 | 2 | 88.54 | |
| 2 | 88.54 | |||
| 2 | 88.54 | |||
| 01/07/2025 | 09:28:54.124 | 15 | 88.54 | |
| 15 | 88.54 | |||
| 15 | 88.54 | |||
| 01/07/2025 | 09:28:53.273 | 124 | 88.50 | |
| 124 | 88.50 | |||
| 1 | 88.50 | |||
| 11 | 88.50 | |||
| 15 | 88.50 | |||
| 15 | 88.50 | |||
| 17 | 88.50 | |||
| 40 | 88.50 | |||
| 25 | 88.50 | |||
| 01/07/2025 | 09:28:29.736 | 80 | 88.58 | |
| 80 | 88.58 | |||
| 80 | 88.58 | |||
| 01/07/2025 | 09:28:23.328 | 5 | 88.58 | |
| 5 | 88.58 | |||
| 5 | 88.58 | |||
| 01/07/2025 | 09:28:02.653 | 100 | 88.60 | |
| 100 | 88.60 | |||
| 100 | 88.60 | |||
| 01/07/2025 | 09:27:31.114 | 10 | 88.70 | |
| 10 | 88.70 | |||
| 10 | 88.70 | |||
| 01/07/2025 | 09:26:53.341 | 15 | 88.74 | |
| 15 | 88.74 | |||
| 15 | 88.74 | |||
| 01/07/2025 | 09:26:50.955 | 15 | 88.76 | |
| 15 | 88.76 | |||
| 15 | 88.76 | |||
| 01/07/2025 | 09:26:46.621 | 200 | 88.78 | |
| 200 | 88.78 | |||
| 200 | 88.78 | |||
| 01/07/2025 | 09:26:44.290 | 5 | 88.80 | |
| 5 | 88.80 | |||
| 5 | 88.80 | |||
| 01/07/2025 | 09:26:19.294 | 1 | 88.82 | |
| 1 | 88.82 | |||
| 1 | 88.82 | |||
| 01/07/2025 | 09:25:38.215 | 200 | 88.82 | |
| 200 | 88.82 | |||
| 200 | 88.82 | |||
| 01/07/2025 | 09:25:01.933 | 1 | 88.86 | |
| 1 | 88.86 | |||
| 1 | 88.86 | |||
| 01/07/2025 | 09:24:23.719 | 149 | 88.76 | |
| 149 | 88.76 | |||
| 149 | 88.76 | |||
| 01/07/2025 | 09:24:13.717 | 350 | 88.76 | |
| 350 | 88.76 | |||
| 350 | 88.76 | |||
| 01/07/2025 | 09:23:29.427 | 3 | 88.90 | |
| 3 | 88.90 | |||
| 3 | 88.90 | |||
| 01/07/2025 | 09:23:22.392 | 15 | 88.92 | |
| 15 | 88.92 | |||
| 15 | 88.92 | |||
| 01/07/2025 | 09:20:55.360 | 9 | 88.92 | |
| 9 | 88.92 | |||
| 9 | 88.92 | |||
| 01/07/2025 | 09:20:33.663 | 1 | 88.90 | |
| 1 | 88.90 | |||
| 1 | 88.90 | |||
| 01/07/2025 | 09:20:09.501 | 109 | 88.84 | |
| 109 | 88.84 | |||
| 109 | 88.84 | |||
| 01/07/2025 | 09:19:29.625 | 11 | 88.80 | |
| 11 | 88.80 | |||
| 11 | 88.80 | |||
| 01/07/2025 | 09:19:08.490 | 2 | 88.84 | |
| 2 | 88.84 | |||
| 2 | 88.84 | |||
| 01/07/2025 | 09:18:59.234 | 60 | 88.80 | |
| 40 | 88.80 | |||
| 4 | 88.80 | |||
| 6 | 88.80 | |||
| 60 | 88.80 | |||
| 10 | 88.80 | |||
| 01/07/2025 | 09:18:31.663 | 111 | 88.82 | |
| 111 | 88.82 | |||
| 111 | 88.82 | |||
| 01/07/2025 | 09:18:31.548 | 1 | 88.86 | |
| 1 | 88.86 | |||
| 1 | 88.86 | |||
| 01/07/2025 | 09:18:31.465 | 12 | 88.88 | |
| 2 | 88.88 | |||
| 10 | 88.88 | |||
| 12 | 88.88 | |||
| 01/07/2025 | 09:18:19.551 | 25 | 88.90 | |
| 25 | 88.90 | |||
| 25 | 88.90 | |||
| 01/07/2025 | 09:17:32.490 | 33 | 88.94 | |
| 33 | 88.94 | |||
| 33 | 88.94 | |||
| 01/07/2025 | 09:15:34.476 | 30 | 88.96 | |
| 30 | 88.96 | |||
| 30 | 88.96 | |||
| 01/07/2025 | 09:15:27.679 | 2 | 88.98 | |
| 2 | 88.98 | |||
| 2 | 88.98 | |||
| 01/07/2025 | 09:14:42.809 | 3 | 89.00 | |
| 3 | 89.00 | |||
| 3 | 89.00 | |||
| 01/07/2025 | 09:13:54.438 | 121 | 89.00 | |
| 121 | 89.00 | |||
| 2 | 89.00 | |||
| 60 | 89.00 | |||
| 5 | 89.00 | |||
| 15 | 89.00 | |||
| 10 | 89.00 | |||
| 7 | 89.00 | |||
| 2 | 89.00 | |||
| 10 | 89.00 | |||
| 10 | 89.00 | |||
| 01/07/2025 | 09:13:48.500 | 1 | 89.08 | |
| 1 | 89.08 | |||
| 1 | 89.08 | |||
| 01/07/2025 | 09:12:50.699 | 50 | 89.10 | |
| 50 | 89.10 | |||
| 50 | 89.10 | |||
| 01/07/2025 | 09:12:45.538 | 3 | 89.16 | |
| 3 | 89.16 | |||
| 3 | 89.16 | |||
| 01/07/2025 | 09:11:46.245 | 1 | 89.22 | |
| 1 | 89.22 | |||
| 1 | 89.22 | |||
| 01/07/2025 | 09:09:09.044 | 1 | 89.32 | |
| 1 | 89.32 | |||
| 1 | 89.32 | |||
| 01/07/2025 | 09:07:49.751 | 10 | 89.26 | |
| 10 | 89.26 | |||
| 10 | 89.26 | |||
| 01/07/2025 | 09:07:25.787 | 25 | 89.28 | |
| 25 | 89.28 | |||
| 25 | 89.28 | |||
| 01/07/2025 | 09:06:22.349 | 15 | 89.28 | |
| 15 | 89.28 | |||
| 15 | 89.28 | |||
| 01/07/2025 | 09:05:39.303 | 1 | 89.32 | |
| 1 | 89.32 | |||
| 1 | 89.32 | |||
| 01/07/2025 | 09:05:19.623 | 100 | 89.28 | |
| 100 | 89.28 | |||
| 100 | 89.28 | |||
| 01/07/2025 | 09:05:04.011 | 25 | 89.36 | |
| 25 | 89.36 | |||
| 25 | 89.36 | |||
| 01/07/2025 | 09:04:29.180 | 1 | 89.24 | |
| 1 | 89.24 | |||
| 1 | 89.24 | |||
| 01/07/2025 | 09:04:05.198 | 40 | 89.20 | |
| 40 | 89.20 | |||
| 40 | 89.20 | |||
| 01/07/2025 | 09:03:23.693 | 20 | 89.08 | |
| 20 | 89.08 | |||
| 20 | 89.08 | |||
| 01/07/2025 | 09:03:00.669 | 4 | 89.12 | |
| 4 | 89.12 | |||
| 4 | 89.12 | |||
| 01/07/2025 | 09:01:10.549 | 350 | 89.00 | |
| 100 | 89.00 | |||
| 100 | 89.00 | |||
| 350 | 89.00 | |||
| 50 | 89.00 | |||
| 50 | 89.00 | |||
| 50 | 89.00 | |||
| 01/07/2025 | 09:01:10.390 | 250 | 89.02 | |
| 250 | 89.02 | |||
| 250 | 89.02 | |||
| 01/07/2025 | 09:01:06.942 | 126 | 89.10 | |
| 126 | 89.10 | |||
| 50 | 89.10 | |||
| 20 | 89.10 | |||
| 56 | 89.10 | |||
| 01/07/2025 | 09:01:06.561 | 61 | 89.12 | |
| 61 | 89.12 | |||
| 61 | 89.12 | |||
| 01/07/2025 | 09:01:05.936 | 15 | 89.16 | |
| 15 | 89.16 | |||
| 15 | 89.16 | |||
| 01/07/2025 | 09:01:01.011 | 28 | 89.24 | |
| 28 | 89.24 | |||
| 28 | 89.24 | |||
| 01/07/2025 | 09:00:54.571 | 10 | 89.14 | |
| 10 | 89.14 | |||
| 10 | 89.14 | |||
| 01/07/2025 | 09:00:54.462 | 50 | 89.22 | |
| 50 | 89.22 | |||
| 50 | 89.22 | |||
| 01/07/2025 | 09:00:45.191 | 33 | 89.34 | |
| 33 | 89.34 | |||
| 33 | 89.34 | |||
| 01/07/2025 | 08:58:53.693 | 110 | 89.60 | |
| 10 | 89.60 | |||
| 100 | 89.60 | |||
| 110 | 89.60 | |||
| 01/07/2025 | 08:57:55.019 | 10 | 89.60 | |
| 10 | 89.60 | |||
| 10 | 89.60 | |||
| 01/07/2025 | 08:56:51.681 | 3 | 89.60 | |
| 1 | 89.60 | |||
| 3 | 89.60 | |||
| 2 | 89.60 | |||
| 01/07/2025 | 08:56:50.821 | 6 | 90.10 | |
| 6 | 90.10 | |||
| 6 | 90.10 | |||
| 01/07/2025 | 08:56:31.427 | 100 | 89.92 | |
| 100 | 89.92 | |||
| 100 | 89.92 | |||
| 01/07/2025 | 08:56:19.602 | 1 | 90.10 | |
| 1 | 90.10 | |||
| 1 | 90.10 | |||
| 01/07/2025 | 08:55:26.173 | 100 | 89.62 | |
| 100 | 89.62 | |||
| 100 | 89.62 | |||
| 01/07/2025 | 08:55:13.335 | 11 | 90.10 | |
| 11 | 90.10 | |||
| 11 | 90.10 | |||
| 01/07/2025 | 08:53:56.094 | 100 | 89.80 | |
| 100 | 89.80 | |||
| 100 | 89.80 | |||
| 01/07/2025 | 08:53:53.638 | 70 | 89.78 | |
| 70 | 89.78 | |||
| 40 | 89.78 | |||
| 30 | 89.78 | |||
| 01/07/2025 | 08:51:01.099 | 2 | 89.90 | |
| 2 | 89.90 | |||
| 2 | 89.90 | |||
| 01/07/2025 | 08:48:43.506 | 234 | 89.88 | |
| 28 | 89.88 | |||
| 234 | 89.88 | |||
| 11 | 89.88 | |||
| 22 | 89.88 | |||
| 50 | 89.88 | |||
| 111 | 89.88 | |||
| 12 | 89.88 | |||
| 01/07/2025 | 08:47:41.934 | 234 | 89.92 | |
| 234 | 89.92 | |||
| 234 | 89.92 | |||
| 01/07/2025 | 08:46:36.934 | 10 | 90.10 | |
| 10 | 90.10 | |||
| 10 | 90.10 | |||
| 01/07/2025 | 08:45:37.822 | 50 | 90.00 | |
| 50 | 90.00 | |||
| 50 | 90.00 | |||
| 01/07/2025 | 08:44:21.636 | 8 | 90.06 | |
| 8 | 90.06 | |||
| 8 | 90.06 | |||
| 01/07/2025 | 08:43:04.894 | 50 | 89.92 | |
| 50 | 89.92 | |||
| 50 | 89.92 | |||
| 01/07/2025 | 08:36:21.621 | 9 | 89.92 | |
| 9 | 89.92 | |||
| 9 | 89.92 | |||
| 01/07/2025 | 08:33:22.968 | 10 | 90.10 | |
| 10 | 90.10 | |||
| 10 | 90.10 | |||
| 01/07/2025 | 08:30:23.867 | 11 | 90.10 | |
| 11 | 90.10 | |||
| 11 | 90.10 | |||
| 01/07/2025 | 08:30:11.427 | 302 | 89.92 | |
| 302 | 89.92 | |||
| 40 | 89.92 | |||
| 234 | 89.92 | |||
| 28 | 89.92 | |||
| 01/07/2025 | 08:26:04.962 | 130 | 90.08 | |
| 50 | 90.08 | |||
| 40 | 90.08 | |||
| 130 | 90.08 | |||
| 40 | 90.08 | |||
| 01/07/2025 | 08:23:41.069 | 200 | 89.92 | |
| 30 | 89.92 | |||
| 25 | 89.92 | |||
| 105 | 89.92 | |||
| 200 | 89.92 | |||
| 40 | 89.92 | |||
| 01/07/2025 | 08:22:28.694 | 15 | 90.10 | |
| 15 | 90.10 | |||
| 15 | 90.10 | |||
| 01/07/2025 | 08:20:53.296 | 1 | 90.10 | |
| 1 | 90.10 | |||
| 1 | 90.10 | |||
| 01/07/2025 | 08:20:42.637 | 5 | 89.92 | |
| 5 | 89.92 | |||
| 5 | 89.92 | |||
| 01/07/2025 | 08:16:23.950 | 1 | 90.10 | |
| 1 | 90.10 | |||
| 1 | 90.10 | |||
| 01/07/2025 | 08:13:17.319 | 10 | 90.10 | |
| 10 | 90.10 | |||
| 10 | 90.10 | |||
| 01/07/2025 | 08:11:54.334 | 5 | 90.10 | |
| 5 | 90.10 | |||
| 5 | 90.10 | |||
| 01/07/2025 | 08:11:13.441 | 11 | 90.10 | |
| 11 | 90.10 | |||
| 11 | 90.10 | |||
| 01/07/2025 | 08:08:39.510 | 1 | 90.10 | |
| 1 | 90.10 | |||
| 1 | 90.10 | |||
| 01/07/2025 | 08:07:49.346 | 57 | 90.00 | |
| 6 | 90.00 | |||
| 51 | 90.00 | |||
| 57 | 90.00 | |||
| 01/07/2025 | 08:06:46.688 | 11 | 90.10 | |
| 11 | 90.10 | |||
| 11 | 90.10 | |||
| 01/07/2025 | 08:06:19.304 | 2 | 90.10 | |
| 2 | 90.10 | |||
| 2 | 90.10 | |||
| 01/07/2025 | 08:04:59.780 | 1 | 89.92 | |
| 1 | 89.92 | |||
| 1 | 89.92 | |||
| 01/07/2025 | 08:04:15.909 | 10 | 90.10 | |
| 10 | 90.10 | |||
| 10 | 90.10 | |||
| 01/07/2025 | 08:03:54.016 | 1 | 89.92 | |
| 1 | 89.92 | |||
| 1 | 89.92 | |||
| 01/07/2025 | 08:03:53.938 | 32 | 89.92 | |
| 32 | 89.92 | |||
| 32 | 89.92 | |||
| 01/07/2025 | 08:02:55.396 | 3 | 89.92 | |
| 3 | 89.92 | |||
| 3 | 89.92 | |||
| 01/07/2025 | 08:01:56.758 | 65 | 90.10 | |
| 65 | 90.10 | |||
| 37 | 90.10 | |||
| 28 | 90.10 | |||
| 01/07/2025 | 08:01:09.620 | 212 | 89.92 | |
| 212 | 89.92 | |||
| 6 | 89.92 | |||
| 206 | 89.92 | |||
| 01/07/2025 | 08:01:07.563 | 1 | 89.92 | |
| 1 | 89.92 | |||
| 1 | 89.92 | |||
| 01/07/2025 | 08:00:44.768 | 1 | 90.10 | |
| 1 | 90.10 | |||
| 1 | 90.10 | |||
| 01/07/2025 | 08:00:38.999 | 23 | 90.10 | |
| 23 | 90.10 | |||
| 23 | 90.10 | |||
| 01/07/2025 | 08:00:18.886 | 31 | 90.10 | |
| 20 | 90.10 | |||
| 11 | 90.10 | |||
| 31 | 90.10 | |||
| 01/07/2025 | 07:57:18.225 | 55 | 90.06 | |
| 55 | 90.06 | |||
| 30 | 90.06 | |||
| 25 | 90.06 | |||
| 01/07/2025 | 07:43:17.120 | 4 | 90.10 | |
| 4 | 90.10 | |||
| 4 | 90.10 | |||
| 01/07/2025 | 07:39:34.014 | 1 | 90.10 | |
| 1 | 90.10 | |||
| 1 | 90.10 | |||
| 01/07/2025 | 07:38:13.537 | 200 | 89.92 | |
| 28 | 89.92 | |||
| 172 | 89.92 | |||
| 200 | 89.92 | |||
| 01/07/2025 | 07:35:27.357 | 157 | 89.92 | |
| 17 | 89.92 | |||
| 40 | 89.92 | |||
| 157 | 89.92 | |||
| 50 | 89.92 | |||
| 30 | 89.92 | |||
| 20 | 89.92 | |||
| 01/07/2025 | 07:30:53.030 | 1 | 89.92 | |
| 1 | 89.92 | |||
| 1 | 89.92 | |||
| 01/07/2025 | 07:30:04.450 | 35 | 89.92 | |
| 20 | 89.92 | |||
| 15 | 89.92 | |||
| 3 | 89.92 | |||
| 27 | 89.92 | |||
| 5 | 89.92 | |||
| 01/07/2025 | 07:30:04.381 | 362 | 90.20 | |
| 12 | 90.20 | |||
| 300 | 90.20 | |||
| 50 | 90.20 | |||
| 100 | 90.20 | |||
| 8 | 90.20 | |||
| 1 | 90.20 | |||
| 3 | 90.20 | |||
| 50 | 90.20 | |||
| 100 | 90.20 | |||
| 100 | 90.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 757.00
Ask: 1 757.50
Turnover: 29 355 TEUR -
Tesla Inc.
Bid: 256.20 / Ask: 256.45
Turnover: 23 011 TEUR -
Siemens Energy AG
Bid: 94.92 / Ask: 94.94
Turnover: 14 841 TEUR -
Nvidia Corp.
Bid: 132.66 / Ask: 132.68
Turnover: 13 150 TEUR -
RENK Group AG
Bid: 65.64 / Ask: 65.69
Turnover: 9 260 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 11:55:40
Last Update:
01/07/2025 @ 11:55:40