Tradegate Exchange

Deutsche Lufthansa AG

818

618

8.184

Date	Time	Volume	Order Volume	Price
26/11/2025	20:18:54.929	300		8.184
			300	8.184
			300	8.184
26/11/2025	20:18:50.574	650		8.178
			100	8.178
			650	8.178
			200	8.178
			350	8.178
26/11/2025	20:18:30.014	400		8.176
			250	8.176
			400	8.176
			50	8.176
			100	8.176
26/11/2025	20:15:08.273	102		8.152
			102	8.152
			2	8.152
			100	8.152
26/11/2025	20:14:54.186	1 000		8.152
			1 000	8.152
			1 000	8.152
26/11/2025	20:13:00.836	10		8.152
			10	8.152
			10	8.152
26/11/2025	20:06:15.172	150		8.152
			150	8.152
			150	8.152
26/11/2025	20:05:49.437	800		8.16
			800	8.16
			800	8.16
26/11/2025	20:05:38.721	1 200		8.16
			1 200	8.16
			1 200	8.16
26/11/2025	20:00:34.155	1 000		8.152
			200	8.152
			350	8.152
			1 000	8.152
			400	8.152
			50	8.152
26/11/2025	19:58:33.596	200		8.174
			200	8.174
			200	8.174
26/11/2025	19:57:46.019	350		8.18
			350	8.18
			350	8.18
26/11/2025	19:57:43.521	50		8.17
			50	8.17
			50	8.17
26/11/2025	19:57:37.626	150		8.152
			150	8.152
			50	8.152
			100	8.152
26/11/2025	19:57:34.633	250		8.152
			50	8.152
			250	8.152
			200	8.152
26/11/2025	19:50:35.728	200		8.186
			200	8.186
			200	8.186
26/11/2025	19:50:33.344	450		8.152
			450	8.152
			400	8.152
			50	8.152
26/11/2025	19:50:32.910	100		8.182
			100	8.182
			100	8.182
26/11/2025	19:50:26.202	800		8.154
			250	8.154
			350	8.154
			200	8.154
			800	8.154
26/11/2025	19:50:21.269	110		8.154
			110	8.154
			110	8.154
26/11/2025	19:44:02.302	100		8.154
			100	8.154
			100	8.154
26/11/2025	19:43:07.242	750		8.168
			500	8.168
			750	8.168
			250	8.168
26/11/2025	19:43:03.809	5		8.152
			5	8.152
			5	8.152
26/11/2025	19:42:32.283	450		8.162
			450	8.162
			450	8.162
26/11/2025	19:42:22.070	950		8.168
			950	8.168
			950	8.168
26/11/2025	19:38:50.196	50		8.18
			50	8.18
			50	8.18
26/11/2025	19:37:18.543	329		8.152
			100	8.152
			229	8.152
			329	8.152
26/11/2025	19:37:10.240	375		8.152
			375	8.152
			300	8.152
			75	8.152
26/11/2025	19:35:42.470	300		8.19
			300	8.19
			300	8.19
26/11/2025	19:35:32.001	1 250		8.152
			50	8.152
			250	8.152
			1 250	8.152
			950	8.152
26/11/2025	19:35:31.935	1 250		8.164
			200	8.164
			1 250	8.164
			750	8.164
			300	8.164
26/11/2025	19:35:10.610	13		8.164
			13	8.164
			13	8.164
26/11/2025	19:32:59.607	14		8.206
			14	8.206
			14	8.206
26/11/2025	19:26:06.881	500		8.164
			50	8.164
			500	8.164
			450	8.164
26/11/2025	19:19:28.571	9 000		8.20
			9 000	8.20
			300	8.20
			200	8.20
			450	8.20
			370	8.20
			6 700	8.20
			480	8.20
			500	8.20
26/11/2025	19:19:11.624	1 400		8.186
			300	8.186
			250	8.186
			850	8.186
			1 400	8.186
26/11/2025	19:19:08.575	300		8.18
			200	8.18
			300	8.18
			100	8.18
26/11/2025	19:17:36.717	122		8.18
			122	8.18
			50	8.18
			2	8.18
			70	8.18
26/11/2025	19:10:39.489	100		8.152
			100	8.152
			100	8.152
26/11/2025	19:10:06.698	100		8.152
			100	8.152
			100	8.152
26/11/2025	19:09:18.236	1		8.152
			1	8.152
			1	8.152
26/11/2025	19:08:56.415	677		8.152
			100	8.152
			300	8.152
			50	8.152
			227	8.152
			677	8.152
26/11/2025	19:05:46.500	50		8.196
			50	8.196
			50	8.196
26/11/2025	19:04:40.925	770		8.158
			250	8.158
			400	8.158
			770	8.158
			70	8.158
			50	8.158
26/11/2025	18:59:35.371	800		8.196
			800	8.196
			500	8.196
			300	8.196
26/11/2025	18:59:16.982	1 000		8.17
			1 000	8.17
			300	8.17
			401	8.17
			299	8.17
26/11/2025	18:56:35.848	252		8.17
			252	8.17
			252	8.17
26/11/2025	18:55:18.467	50		8.17
			50	8.17
			50	8.17
26/11/2025	18:52:32.662	250		8.17
			250	8.17
			250	8.17
26/11/2025	18:44:10.656	1		8.168
			1	8.168
			1	8.168
26/11/2025	18:40:59.961	675		8.19
			300	8.19
			375	8.19
			675	8.19
26/11/2025	18:40:13.835	675		8.188
			50	8.188
			675	8.188
			250	8.188
			375	8.188
26/11/2025	18:39:35.504	299		8.194
			299	8.194
			299	8.194
26/11/2025	18:39:30.772	628		8.16
			628	8.16
			628	8.16
26/11/2025	18:39:23.367	1 000		8.16
			1 000	8.16
			1 000	8.16
26/11/2025	18:39:22.961	3 172		8.16
			3 172	8.16
			2 222	8.16
			500	8.16
			250	8.16
			150	8.16
			50	8.16
26/11/2025	18:39:22.907	1 000		8.17
			1 000	8.17
			625	8.17
			375	8.17
26/11/2025	18:37:46.223	300		8.172
			275	8.172
			25	8.172
			300	8.172
26/11/2025	18:29:46.439	150		8.166
			150	8.166
			150	8.166
26/11/2025	18:26:57.188	99		8.164
			99	8.164
			99	8.164
26/11/2025	18:24:52.029	400		8.19
			400	8.19
			400	8.19
26/11/2025	18:24:40.251	650		8.188
			650	8.188
			250	8.188
			400	8.188
26/11/2025	18:24:23.050	500		8.164
			500	8.164
			500	8.164
26/11/2025	18:23:50.256	1 000		8.164
			1 000	8.164
			450	8.164
			250	8.164
			300	8.164
26/11/2025	18:21:31.447	700		8.188
			50	8.188
			400	8.188
			250	8.188
			700	8.188
26/11/2025	18:17:27.106	700		8.188
			400	8.188
			300	8.188
			700	8.188
26/11/2025	18:17:16.438	650		8.164
			250	8.164
			50	8.164
			200	8.164
			650	8.164
			150	8.164
26/11/2025	18:14:19.649	825		8.188
			50	8.188
			125	8.188
			400	8.188
			250	8.188
			825	8.188
26/11/2025	18:13:28.416	300		8.168
			50	8.168
			300	8.168
			250	8.168
26/11/2025	18:12:08.673	150		8.164
			150	8.164
			150	8.164
26/11/2025	18:11:14.938	775		8.188
			775	8.188
			525	8.188
			250	8.188
26/11/2025	18:11:01.087	1 000		8.164
			250	8.164
			300	8.164
			1 000	8.164
			400	8.164
			50	8.164
26/11/2025	18:01:35.033	610		8.19
			610	8.19
			610	8.19
26/11/2025	18:01:31.981	250		8.186
			250	8.186
			250	8.186
26/11/2025	18:01:28.999	50		8.18
			50	8.18
			50	8.18
26/11/2025	17:58:12.489	850		8.164
			250	8.164
			300	8.164
			850	8.164
			300	8.164
26/11/2025	17:56:28.514	200		8.168
			200	8.168
			200	8.168
26/11/2025	17:55:06.044	250		8.186
			250	8.186
			250	8.186
26/11/2025	17:52:56.866	4		8.196
			4	8.196
			4	8.196
26/11/2025	17:52:03.720	495		8.162
			495	8.162
			145	8.162
			50	8.162
			300	8.162
26/11/2025	17:50:35.117	250		8.162
			250	8.162
			250	8.162
26/11/2025	17:49:49.656	10		8.198
			10	8.198
			10	8.198
26/11/2025	17:46:47.103	625		8.198
			500	8.198
			125	8.198
			625	8.198
26/11/2025	17:46:43.881	875		8.196
			500	8.196
			250	8.196
			125	8.196
			875	8.196
26/11/2025	17:44:17.342	300		8.196
			50	8.196
			250	8.196
			300	8.196
26/11/2025	17:41:31.688	130		8.162
			130	8.162
			130	8.162
26/11/2025	17:41:26.038	90		8.162
			90	8.162
			90	8.162
26/11/2025	17:40:48.516	500		8.196
			300	8.196
			200	8.196
			500	8.196
26/11/2025	17:40:17.637	750		8.166
			400	8.166
			350	8.166
			750	8.166
26/11/2025	17:39:45.198	800		8.182
			500	8.182
			300	8.182
			800	8.182
26/11/2025	17:39:35.222	800		8.182
			300	8.182
			500	8.182
			800	8.182
26/11/2025	17:39:25.299	800		8.182
			800	8.182
			500	8.182
			300	8.182
26/11/2025	17:38:32.013	1 000		8.162
			1 000	8.162
			1 000	8.162
26/11/2025	17:38:16.231	4 446		8.122
			500	8.122
			2 000	8.122
			1 000	8.122
			646	8.122
			3 446	8.122
			500	8.122
			500	8.122
			300	8.122
26/11/2025	17:37:52.505	2 650		8.144
			122	8.144
			122	8.144
			1 400	8.144
			250	8.144
			2 406	8.144
			1 000	8.144
26/11/2025	17:26:00.088	160		8.212
			160	8.212
			160	8.212
26/11/2025	17:25:26.934	100		8.216
			100	8.216
			100	8.216
26/11/2025	17:25:14.846	185		8.222
			185	8.222
			185	8.222
26/11/2025	17:24:40.756	70		8.222
			70	8.222
			70	8.222
26/11/2025	17:23:03.426	38		8.222
			38	8.222
			38	8.222
26/11/2025	17:22:09.318	246		8.224
			246	8.224
			246	8.224
26/11/2025	17:21:23.128	1		8.224
			1	8.224
			1	8.224
26/11/2025	17:20:55.208	100		8.222
			100	8.222
			100	8.222
26/11/2025	17:19:05.462	1		8.224
			1	8.224
			1	8.224
26/11/2025	17:18:56.981	100		8.222
			100	8.222
			100	8.222
26/11/2025	17:18:46.036	21		8.218
			21	8.218
			21	8.218
26/11/2025	17:18:34.425	2 750		8.22
			150	8.22
			2 600	8.22
			2 750	8.22
26/11/2025	17:17:59.541	100		8.218
			100	8.218
			100	8.218
26/11/2025	17:17:23.270	211		8.222
			211	8.222
			211	8.222
26/11/2025	17:16:51.647	2 832		8.224
			2 832	8.224
			2 832	8.224
26/11/2025	17:15:08.088	180		8.22
			180	8.22
			180	8.22
26/11/2025	17:15:06.647	180		8.22
			180	8.22
			180	8.22
26/11/2025	17:14:19.082	2 200		8.214
			2 200	8.214
			2 200	8.214
26/11/2025	17:14:13.351	555		8.214
			555	8.214
			555	8.214
26/11/2025	17:13:29.356	500		8.216
			500	8.216
			500	8.216
26/11/2025	17:13:09.488	1 000		8.218
			1 000	8.218
			1 000	8.218
26/11/2025	17:13:07.809	250		8.218
			250	8.218
			250	8.218
26/11/2025	17:10:59.919	10		8.222
			10	8.222
			10	8.222
26/11/2025	17:08:17.141	500		8.23
			500	8.23
			500	8.23
26/11/2025	17:08:10.640	200		8.23
			200	8.23
			200	8.23
26/11/2025	17:08:00.185	20		8.232
			20	8.232
			20	8.232
26/11/2025	17:06:19.456	1 000		8.23
			1 000	8.23
			1 000	8.23
26/11/2025	17:06:02.767	1 301		8.234
			1 301	8.234
			1 301	8.234
26/11/2025	17:05:46.455	100		8.23
			100	8.23
			100	8.23
26/11/2025	17:05:44.774	302		8.23
			302	8.23
			302	8.23
26/11/2025	17:05:43.958	3 100		8.23
			3 100	8.23
			850	8.23
			250	8.23
			2 000	8.23
26/11/2025	17:05:36.751	500		8.228
			500	8.228
			500	8.228
26/11/2025	17:04:18.807	1 000		8.222
			500	8.222
			1 000	8.222
			500	8.222
26/11/2025	17:04:18.720	1 830		8.22
			1 830	8.22
			830	8.22
			1 000	8.22
26/11/2025	17:04:12.025	2 200		8.22
			600	8.22
			1 000	8.22
			400	8.22
			2 200	8.22
			200	8.22
26/11/2025	17:03:02.445	2 200		8.22
			2 200	8.22
			2 200	8.22
26/11/2025	17:03:02.381	2 200		8.22
			2 200	8.22
			2 200	8.22
26/11/2025	17:02:43.352	500		8.216
			500	8.216
			500	8.216
26/11/2025	17:00:51.591	1 125		8.218
			625	8.218
			500	8.218
			1 125	8.218
26/11/2025	17:00:25.002	2 200		8.22
			200	8.22
			2 200	8.22
			800	8.22
			1 200	8.22
26/11/2025	17:00:16.005	2 200		8.22
			2 200	8.22
			170	8.22
			40	8.22
			1 990	8.22
26/11/2025	17:00:15.837	2 200		8.22
			310	8.22
			2 200	8.22
			1 890	8.22
26/11/2025	16:58:41.610	2 000		8.216
			2 000	8.216
			2 000	8.216
26/11/2025	16:58:01.350	1 900		8.216
			1 900	8.216
			1 900	8.216
26/11/2025	16:57:53.153	200		8.214
			200	8.214
			200	8.214
26/11/2025	16:57:17.643	130		8.208
			130	8.208
			130	8.208
26/11/2025	16:57:13.071	400		8.208
			400	8.208
			400	8.208
26/11/2025	16:56:51.844	4 850		8.208
			4 850	8.208
			250	8.208
			4 600	8.208
26/11/2025	16:56:31.014	2 200		8.212
			2 200	8.212
			2 200	8.212
26/11/2025	16:56:25.959	2 200		8.212
			2 200	8.212
			2 200	8.212
26/11/2025	16:56:15.971	29		8.21
			29	8.21
			29	8.21
26/11/2025	16:56:10.221	3 600		8.21
			1 771	8.21
			1 000	8.21
			3 600	8.21
			144	8.21
			400	8.21
			285	8.21
26/11/2025	16:54:04.069	870		8.202
			870	8.202
			870	8.202
26/11/2025	16:52:30.490	55		8.204
			55	8.204
			55	8.204
26/11/2025	16:51:42.726	500		8.20
			500	8.20
			500	8.20
26/11/2025	16:51:06.695	100		8.198
			100	8.198
			100	8.198
26/11/2025	16:50:52.510	100		8.198
			100	8.198
			100	8.198
26/11/2025	16:50:00.529	1 000		8.202
			1 000	8.202
			1 000	8.202
26/11/2025	16:49:37.752	300		8.206
			300	8.206
			300	8.206
26/11/2025	16:47:21.058	28 690		8.20
			6 400	8.20
			500	8.20
			500	8.20
			1 200	8.20
			200	8.20
			1 850	8.20
			200	8.20
			100	8.20
			60	8.20
			300	8.20
			250	8.20
			400	8.20
			28 690	8.20
			10	8.20
			79	8.20
			7	8.20
			250	8.20
			176	8.20
			800	8.20
			862	8.20
			250	8.20
			700	8.20
			2 000	8.20
			100	8.20
			136	8.20
			3 000	8.20
			250	8.20
			1 230	8.20
			500	8.20
			500	8.20
			660	8.20
			220	8.20
			5 000	8.20
26/11/2025	16:46:53.783	3 600		8.196
			3 600	8.196
			3 600	8.196
26/11/2025	16:46:53.150	8 338		8.196
			2 200	8.196
			5 538	8.196
			6 138	8.196
			2 800	8.196
26/11/2025	16:46:52.622	2 200		8.196
			2 200	8.196
			2 200	8.196
26/11/2025	16:46:52.542	125		8.194
			125	8.194
			125	8.194
26/11/2025	16:46:47.785	1 200		8.192
			1 200	8.192
			1 200	8.192
26/11/2025	16:46:47.696	2 200		8.192
			2 200	8.192
			2 200	8.192
26/11/2025	16:46:40.197	2 200		8.192
			2 200	8.192
			2 200	8.192
26/11/2025	16:46:15.699	2 200		8.192
			2 200	8.192
			2 200	8.192
26/11/2025	16:46:15.644	2 200		8.192
			2 200	8.192
			2 200	8.192
26/11/2025	16:43:56.334	1 000		8.19
			1 000	8.19
			1 000	8.19
26/11/2025	16:43:12.637	70		8.184
			70	8.184
			70	8.184
26/11/2025	16:40:41.225	1 000		8.184
			1 000	8.184
			1 000	8.184
26/11/2025	16:40:37.982	115		8.184
			115	8.184
			115	8.184
26/11/2025	16:39:59.734	5		8.186
			5	8.186
			5	8.186
26/11/2025	16:38:56.561	500		8.186
			500	8.186
			500	8.186
26/11/2025	16:38:20.773	500		8.186
			500	8.186
			500	8.186
26/11/2025	16:36:02.573	200		8.178
			200	8.178
			200	8.178
26/11/2025	16:35:44.000	2 000		8.176
			2 000	8.176
			2 000	8.176
26/11/2025	16:35:40.803	2 000		8.176
			2 000	8.176
			2 000	8.176
26/11/2025	16:35:35.315	300		8.176
			300	8.176
			300	8.176
26/11/2025	16:35:21.131	55		8.176
			55	8.176
			55	8.176
26/11/2025	16:32:04.920	1 400		8.178
			1 400	8.178
			1 400	8.178
26/11/2025	16:32:04.603	2 200		8.178
			2 200	8.178
			2 200	8.178
26/11/2025	16:32:02.234	2 200		8.178
			2 200	8.178
			2 200	8.178
26/11/2025	16:32:02.154	2 200		8.178
			2 200	8.178
			2 200	8.178
26/11/2025	16:31:44.712	1 000		8.174
			1 000	8.174
			1 000	8.174
26/11/2025	16:29:58.207	1 763		8.17
			390	8.17
			1 763	8.17
			1 373	8.17
26/11/2025	16:26:27.486	2 200		8.174
			2 200	8.174
			2 200	8.174
26/11/2025	16:26:10.736	31 200		8.17
			31 200	8.17
			31 200	8.17
26/11/2025	16:25:55.377	2 200		8.172
			2 200	8.172
			2 200	8.172
26/11/2025	16:25:55.034	2 200		8.172
			2 200	8.172
			2 200	8.172
26/11/2025	16:25:51.148	2 200		8.176
			2 200	8.176
			2 200	8.176
26/11/2025	16:25:51.093	2 200		8.176
			2 200	8.176
			2 200	8.176
26/11/2025	16:25:35.343	415		8.176
			415	8.176
			415	8.176
26/11/2025	16:24:10.969	2		8.178
			2	8.178
			2	8.178
26/11/2025	16:20:26.614	20		8.188
			20	8.188
			20	8.188
26/11/2025	16:18:53.171	120		8.184
			120	8.184
			120	8.184
26/11/2025	16:17:35.281	1 350		8.19
			450	8.19
			1 350	8.19
			400	8.19
			500	8.19
26/11/2025	16:17:32.226	20		8.188
			20	8.188
			20	8.188
26/11/2025	16:17:15.659	1 000		8.18
			1 000	8.18
			1 000	8.18
26/11/2025	16:14:37.041	400		8.172
			400	8.172
			400	8.172
26/11/2025	16:13:50.203	500		8.178
			500	8.178
			500	8.178
26/11/2025	16:13:35.382	2 200		8.18
			2 200	8.18
			2 200	8.18
26/11/2025	16:12:35.524	75		8.184
			75	8.184
			75	8.184
26/11/2025	16:12:15.407	1 947		8.18
			1 947	8.18
			738	8.18
			1 000	8.18
			209	8.18
26/11/2025	16:11:26.315	1 250		8.17
			1 000	8.17
			250	8.17
			1 250	8.17
26/11/2025	16:10:40.255	400		8.16
			400	8.16
			400	8.16
26/11/2025	16:09:47.727	1		8.168
			1	8.168
			1	8.168
26/11/2025	16:06:32.295	7		8.156
			7	8.156
			7	8.156
26/11/2025	16:06:15.642	2 000		8.162
			2 000	8.162
			2 000	8.162
26/11/2025	16:04:26.146	2 000		8.154
			2 000	8.154
			2 000	8.154
26/11/2025	16:04:06.008	2 200		8.154
			2 200	8.154
			2 200	8.154
26/11/2025	16:03:41.257	1 500		8.154
			1 500	8.154
			1 500	8.154
26/11/2025	16:02:44.323	2 000		8.152
			2 000	8.152
			2 000	8.152
26/11/2025	16:02:39.024	2 000		8.154
			2 000	8.154
			2 000	8.154
26/11/2025	16:02:33.456	2 000		8.154
			2 000	8.154
			2 000	8.154
26/11/2025	16:02:29.398	2 000		8.154
			2 000	8.154
			2 000	8.154
26/11/2025	16:02:16.993	2 000		8.15
			2 000	8.15
			2 000	8.15
26/11/2025	16:02:16.431	94		8.154
			94	8.154
			94	8.154
26/11/2025	16:02:11.041	6		8.156
			6	8.156
			6	8.156
26/11/2025	16:01:57.937	2 000		8.146
			2 000	8.146
			2 000	8.146
26/11/2025	16:01:11.899	3		8.162
			3	8.162
			3	8.162
26/11/2025	16:01:08.816	400		8.162
			400	8.162
			400	8.162
26/11/2025	16:01:05.665	46		8.16
			46	8.16
			46	8.16
26/11/2025	16:00:56.910	2 200		8.158
			2 200	8.158
			2 200	8.158
26/11/2025	16:00:06.145	25		8.16
			25	8.16
			25	8.16
26/11/2025	16:00:03.840	2		8.162
			2	8.162
			2	8.162
26/11/2025	15:59:53.416	330		8.162
			330	8.162
			330	8.162
26/11/2025	15:59:14.698	132		8.164
			132	8.164
			132	8.164
26/11/2025	15:56:07.692	44		8.162
			44	8.162
			44	8.162
26/11/2025	15:50:57.878	3		8.16
			3	8.16
			3	8.16
26/11/2025	15:50:57.118	2 000		8.16
			2 000	8.16
			2 000	8.16
26/11/2025	15:50:31.836	1		8.162
			1	8.162
			1	8.162
26/11/2025	15:49:36.302	2 200		8.166
			2 200	8.166
			2 200	8.166
26/11/2025	15:45:08.791	31		8.168
			31	8.168
			31	8.168
26/11/2025	15:43:57.212	3		8.164
			3	8.164
			3	8.164
26/11/2025	15:43:52.596	900		8.16
			500	8.16
			900	8.16
			400	8.16
26/11/2025	15:43:52.527	2 150		8.16
			150	8.16
			2 150	8.16
			1 000	8.16
			1 000	8.16
26/11/2025	15:43:35.389	2 000		8.156
			2 000	8.156
			2 000	8.156
26/11/2025	15:42:37.753	2 200		8.158
			2 200	8.158
			2 200	8.158
26/11/2025	15:40:08.480	1 600		8.15
			1 600	8.15
			1 600	8.15
26/11/2025	15:39:58.298	2 200		8.15
			2 200	8.15
			2 200	8.15
26/11/2025	15:39:23.631	2 200		8.146
			2 200	8.146
			2 200	8.146
26/11/2025	15:38:20.517	110		8.142
			110	8.142
			110	8.142
26/11/2025	15:35:48.934	2 200		8.142
			2 200	8.142
			2 200	8.142
26/11/2025	15:33:51.308	13		8.146
			13	8.146
			13	8.146
26/11/2025	15:33:22.883	700		8.14
			700	8.14
			700	8.14
26/11/2025	15:32:39.895	1 000		8.158
			1 000	8.158
			1 000	8.158
26/11/2025	15:32:38.266	1 120		8.156
			1 120	8.156
			1 120	8.156
26/11/2025	15:29:08.332	49 266		8.116
			49 266	8.116
			49 266	8.116
26/11/2025	15:28:49.500	2 200		8.15
			2 200	8.15
			2 200	8.15
26/11/2025	15:28:49.444	2 200		8.15
			2 200	8.15
			2 200	8.15
26/11/2025	15:26:37.780	600		8.146
			600	8.146
			600	8.146
26/11/2025	15:25:46.613	90		8.144
			90	8.144
			90	8.144
26/11/2025	15:25:36.863	800		8.144
			800	8.144
			800	8.144
26/11/2025	15:20:42.397	100		8.144
			100	8.144
			100	8.144
26/11/2025	15:19:56.764	150		8.152
			150	8.152
			150	8.152
26/11/2025	15:17:01.270	1 000		8.148
			1 000	8.148
			1 000	8.148
26/11/2025	15:13:07.844	781		8.142
			781	8.142
			781	8.142
26/11/2025	15:10:47.144	100		8.146
			100	8.146
			100	8.146
26/11/2025	15:06:48.426	2 200		8.146
			2 200	8.146
			2 200	8.146
26/11/2025	15:06:16.696	2 000		8.148
			2 000	8.148
			2 000	8.148
26/11/2025	15:00:13.899	69		8.152
			69	8.152
			69	8.152
26/11/2025	14:59:16.775	250		8.152
			250	8.152
			250	8.152
26/11/2025	14:57:26.983	200		8.15
			200	8.15
			200	8.15
26/11/2025	14:57:23.364	260		8.15
			260	8.15
			260	8.15
26/11/2025	14:57:23.281	2 200		8.15
			2 200	8.15
			2 200	8.15
26/11/2025	14:54:24.909	500		8.156
			500	8.156
			500	8.156
26/11/2025	14:54:19.980	250		8.154
			250	8.154
			250	8.154
26/11/2025	14:53:15.361	1 900		8.158
			1 900	8.158
			1 900	8.158
26/11/2025	14:52:56.595	1 900		8.158
			1 900	8.158
			1 900	8.158
26/11/2025	14:51:23.496	300		8.146
			300	8.146
			300	8.146
26/11/2025	14:49:23.719	50		8.152
			50	8.152
			50	8.152
26/11/2025	14:47:59.426	2 200		8.15
			2 200	8.15
			2 200	8.15
26/11/2025	14:46:24.160	30		8.146
			30	8.146
			30	8.146
26/11/2025	14:46:08.668	866		8.146
			866	8.146
			866	8.146
26/11/2025	14:45:52.598	500		8.146
			500	8.146
			500	8.146
26/11/2025	14:45:26.891	500		8.15
			500	8.15
			500	8.15
26/11/2025	14:44:57.115	500		8.148
			500	8.148
			500	8.148
26/11/2025	14:41:35.413	2		8.15
			2	8.15
			2	8.15
26/11/2025	14:41:30.258	2 150		8.15
			2 150	8.15
			250	8.15
			900	8.15
			1 000	8.15
26/11/2025	14:30:07.249	100		8.14
			100	8.14
			100	8.14
26/11/2025	14:28:29.710	1 365		8.136
			1 365	8.136
			1 365	8.136
26/11/2025	14:27:26.947	300		8.138
			300	8.138
			300	8.138
26/11/2025	14:25:30.958	1 000		8.138
			1 000	8.138
			1 000	8.138
26/11/2025	14:24:51.927	350		8.144
			350	8.144
			350	8.144
26/11/2025	14:24:21.028	60		8.144
			60	8.144
			60	8.144
26/11/2025	14:21:49.788	300		8.142
			300	8.142
			300	8.142

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 505.50
Ask: 1 508.50
Volume: 61 036
+2.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2025 @ 20:22:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice