Tradegate Exchange

Deutsche Lufthansa AG

999

770

7.52

Date	Time	Volume	Order Volume	Price
21/07/2025	21:59:32.589	1		7.52
			1	7.52
			1	7.52
21/07/2025	21:52:13.818	19		7.518
			19	7.518
			19	7.518
21/07/2025	21:51:14.468	100		7.47
			100	7.47
			100	7.47
21/07/2025	21:45:54.241	56		7.47
			56	7.47
			56	7.47
21/07/2025	21:42:09.660	326		7.464
			326	7.464
			326	7.464
21/07/2025	21:37:48.620	2 200		7.47
			1 000	7.47
			200	7.47
			2 200	7.47
			1 000	7.47
21/07/2025	21:34:34.332	200		7.496
			200	7.496
			200	7.496
21/07/2025	21:32:33.229	400		7.47
			400	7.47
			400	7.47
21/07/2025	21:27:03.646	354		7.47
			154	7.47
			354	7.47
			200	7.47
21/07/2025	21:26:37.582	450		7.47
			103	7.47
			347	7.47
			450	7.47
21/07/2025	20:59:31.218	1		7.518
			1	7.518
			1	7.518
21/07/2025	20:58:25.394	1 491		7.50
			389	7.50
			500	7.50
			791	7.50
			200	7.50
			1 102	7.50
21/07/2025	20:58:15.705	1 588		7.498
			388	7.498
			1 000	7.498
			200	7.498
			1 588	7.498
21/07/2025	20:55:19.713	14		7.464
			14	7.464
			14	7.464
21/07/2025	20:54:00.452	185		7.464
			185	7.464
			185	7.464
21/07/2025	20:53:48.005	200		7.464
			200	7.464
			200	7.464
21/07/2025	20:46:53.906	100		7.464
			100	7.464
			100	7.464
21/07/2025	20:45:35.354	548		7.476
			298	7.476
			250	7.476
			548	7.476
21/07/2025	20:43:42.388	80		7.478
			80	7.478
			80	7.478
21/07/2025	20:41:42.976	405		7.462
			405	7.462
			405	7.462
21/07/2025	20:41:22.313	888		7.474
			888	7.474
			340	7.474
			548	7.474
21/07/2025	20:38:38.391	640		7.462
			640	7.462
			640	7.462
21/07/2025	20:35:57.521	750		7.462
			750	7.462
			250	7.462
			500	7.462
21/07/2025	20:32:59.263	76		7.462
			76	7.462
			76	7.462
21/07/2025	20:27:28.448	127		7.47
			127	7.47
			127	7.47
21/07/2025	20:27:23.891	2 373		7.47
			2 373	7.47
			2 373	7.47
21/07/2025	20:22:22.878	140		7.47
			140	7.47
			140	7.47
21/07/2025	20:21:34.991	1 000		7.47
			1 000	7.47
			1 000	7.47
21/07/2025	20:13:56.338	1		7.484
			1	7.484
			1	7.484
21/07/2025	20:12:37.764	900		7.47
			900	7.47
			900	7.47
21/07/2025	20:04:29.721	2		7.488
			2	7.488
			2	7.488
21/07/2025	20:04:04.662	1		7.488
			1	7.488
			1	7.488
21/07/2025	20:03:11.624	1		7.47
			1	7.47
			1	7.47
21/07/2025	20:01:51.265	10		7.488
			10	7.488
			10	7.488
21/07/2025	20:00:19.491	1 450		7.47
			340	7.47
			1 450	7.47
			860	7.47
			250	7.47
21/07/2025	19:57:06.135	300		7.47
			300	7.47
			298	7.47
			2	7.47
21/07/2025	19:55:54.097	8		7.47
			2	7.47
			8	7.47
			6	7.47
21/07/2025	19:51:57.121	14		7.498
			14	7.498
			14	7.498
21/07/2025	19:43:15.278	54		7.482
			54	7.482
			54	7.482
21/07/2025	19:43:08.240	80		7.482
			80	7.482
			80	7.482
21/07/2025	19:35:02.673	200		7.494
			200	7.494
			200	7.494
21/07/2025	19:33:48.185	10		7.494
			10	7.494
			10	7.494
21/07/2025	19:33:29.957	169		7.482
			169	7.482
			169	7.482
21/07/2025	19:26:41.514	100		7.494
			100	7.494
			100	7.494
21/07/2025	19:21:23.744	400		7.482
			400	7.482
			400	7.482
21/07/2025	19:18:58.250	67		7.47
			67	7.47
			67	7.47
21/07/2025	19:13:10.292	700		7.486
			700	7.486
			250	7.486
			450	7.486
21/07/2025	19:12:49.768	141		7.482
			141	7.482
			141	7.482
21/07/2025	19:12:02.086	140		7.482
			140	7.482
			140	7.482
21/07/2025	19:11:46.247	4		7.482
			4	7.482
			4	7.482
21/07/2025	19:04:01.285	1		7.488
			1	7.488
			1	7.488
21/07/2025	19:03:15.306	4		7.482
			4	7.482
			4	7.482
21/07/2025	19:02:08.669	3		7.482
			3	7.482
			3	7.482
21/07/2025	19:01:46.236	7		7.488
			7	7.488
			7	7.488
21/07/2025	18:57:07.369	27		7.482
			27	7.482
			27	7.482
21/07/2025	18:55:44.459	310		7.482
			310	7.482
			310	7.482
21/07/2025	18:55:32.585	70		7.482
			70	7.482
			70	7.482
21/07/2025	18:54:58.496	158		7.482
			158	7.482
			158	7.482
21/07/2025	18:44:23.781	50		7.482
			50	7.482
			50	7.482
21/07/2025	18:43:16.136	135		7.488
			135	7.488
			135	7.488
21/07/2025	18:43:01.472	150		7.488
			150	7.488
			150	7.488
21/07/2025	18:42:14.221	1		7.488
			1	7.488
			1	7.488
21/07/2025	18:42:04.257	3		7.488
			3	7.488
			3	7.488
21/07/2025	18:36:46.812	162		7.488
			162	7.488
			162	7.488
21/07/2025	18:36:46.753	838		7.488
			838	7.488
			838	7.488
21/07/2025	18:36:10.950	2		7.482
			2	7.482
			2	7.482
21/07/2025	18:32:04.517	200		7.488
			200	7.488
			200	7.488
21/07/2025	18:23:31.336	160		7.488
			40	7.488
			120	7.488
			160	7.488
21/07/2025	18:23:12.849	2		7.488
			2	7.488
			2	7.488
21/07/2025	18:07:43.606	15		7.482
			15	7.482
			15	7.482
21/07/2025	18:04:27.201	100		7.482
			100	7.482
			100	7.482
21/07/2025	17:59:50.847	672		7.49
			672	7.49
			672	7.49
21/07/2025	17:59:48.420	120		7.49
			120	7.49
			120	7.49
21/07/2025	17:59:27.127	200		7.488
			200	7.488
			200	7.488
21/07/2025	17:54:02.220	500		7.482
			500	7.482
			500	7.482
21/07/2025	17:52:22.946	100		7.47
			100	7.47
			100	7.47
21/07/2025	17:51:04.878	20		7.50
			20	7.50
			20	7.50
21/07/2025	17:49:46.352	250		7.47
			250	7.47
			250	7.47
21/07/2025	17:47:42.763	700		7.47
			400	7.47
			300	7.47
			700	7.47
21/07/2025	17:43:53.162	300		7.496
			300	7.496
			300	7.496
21/07/2025	17:43:50.811	1 234		7.49
			1 234	7.49
			1 234	7.49
21/07/2025	17:43:48.315	950		7.488
			950	7.488
			950	7.488
21/07/2025	17:43:37.074	950		7.486
			950	7.486
			950	7.486
21/07/2025	17:43:31.913	950		7.486
			950	7.486
			950	7.486
21/07/2025	17:42:56.398	1 162		7.456
			1 162	7.456
			950	7.456
			212	7.456
21/07/2025	17:42:52.921	130		7.456
			130	7.456
			130	7.456
21/07/2025	17:41:36.589	150		7.456
			120	7.456
			30	7.456
			150	7.456
21/07/2025	17:40:36.941	1 000		7.456
			450	7.456
			50	7.456
			1 000	7.456
			300	7.456
			200	7.456
21/07/2025	17:38:00.103	1		7.466
			1	7.466
			1	7.466
21/07/2025	17:37:22.340	750		7.472
			500	7.472
			250	7.472
			750	7.472
21/07/2025	17:33:17.886	1 200		7.466
			735	7.466
			115	7.466
			1 200	7.466
			300	7.466
			50	7.466
21/07/2025	17:31:14.289	1 100		7.502
			1 100	7.502
			1 100	7.502
21/07/2025	17:31:14.257	1 500		7.502
			1 500	7.502
			1 500	7.502
21/07/2025	17:26:43.210	600		7.516
			600	7.516
			600	7.516
21/07/2025	17:25:58.365	715		7.514
			715	7.514
			715	7.514
21/07/2025	17:20:01.799	72		7.518
			72	7.518
			72	7.518
21/07/2025	17:17:20.781	266		7.52
			266	7.52
			266	7.52
21/07/2025	17:16:22.736	400		7.52
			400	7.52
			400	7.52
21/07/2025	17:14:12.751	266		7.52
			266	7.52
			266	7.52
21/07/2025	17:11:06.372	750		7.52
			750	7.52
			750	7.52
21/07/2025	17:08:05.242	100		7.518
			100	7.518
			100	7.518
21/07/2025	17:07:47.006	400		7.524
			400	7.524
			400	7.524
21/07/2025	17:03:58.369	1 500		7.522
			1 500	7.522
			1 500	7.522
21/07/2025	17:03:10.430	1 000		7.522
			1 000	7.522
			1 000	7.522
21/07/2025	17:02:31.946	140		7.526
			140	7.526
			140	7.526
21/07/2025	16:59:49.502	250		7.512
			250	7.512
			250	7.512
21/07/2025	16:59:42.518	59		7.514
			59	7.514
			59	7.514
21/07/2025	16:58:38.259	10		7.516
			10	7.516
			10	7.516
21/07/2025	16:57:48.476	600		7.514
			600	7.514
			600	7.514
21/07/2025	16:57:37.870	4		7.512
			4	7.512
			4	7.512
21/07/2025	16:54:01.633	1 000		7.516
			1 000	7.516
			1 000	7.516
21/07/2025	16:50:00.596	2 400		7.52
			2 400	7.52
			2 400	7.52
21/07/2025	16:49:17.561	210		7.516
			210	7.516
			210	7.516
21/07/2025	16:49:12.096	41		7.516
			41	7.516
			41	7.516
21/07/2025	16:48:40.463	310		7.514
			310	7.514
			310	7.514
21/07/2025	16:41:55.004	450		7.51
			450	7.51
			450	7.51
21/07/2025	16:40:59.658	1		7.508
			1	7.508
			1	7.508
21/07/2025	16:38:55.919	344		7.498
			344	7.498
			7	7.498
			337	7.498
21/07/2025	16:37:39.012	1 100		7.50
			1 100	7.50
			1 100	7.50
21/07/2025	16:37:30.697	1 300		7.50
			1 000	7.50
			200	7.50
			100	7.50
			1 300	7.50
21/07/2025	16:36:38.938	1 000		7.498
			1 000	7.498
			1 000	7.498
21/07/2025	16:35:56.965	380		7.496
			380	7.496
			380	7.496
21/07/2025	16:34:18.633	1 100		7.498
			1 100	7.498
			1 100	7.498
21/07/2025	16:33:34.722	911		7.498
			911	7.498
			911	7.498
21/07/2025	16:29:59.465	750		7.486
			750	7.486
			750	7.486
21/07/2025	16:28:45.223	20		7.488
			20	7.488
			20	7.488
21/07/2025	16:28:11.263	850		7.486
			850	7.486
			850	7.486
21/07/2025	16:26:46.724	2 000		7.484
			2 000	7.484
			2 000	7.484
21/07/2025	16:26:23.538	200		7.482
			200	7.482
			200	7.482
21/07/2025	16:25:17.061	911		7.48
			911	7.48
			911	7.48
21/07/2025	16:24:24.239	777		7.484
			777	7.484
			777	7.484
21/07/2025	16:23:34.257	574		7.482
			574	7.482
			574	7.482
21/07/2025	16:23:05.458	28		7.482
			28	7.482
			28	7.482
21/07/2025	16:20:05.322	800		7.478
			800	7.478
			800	7.478
21/07/2025	16:19:18.880	140		7.476
			140	7.476
			140	7.476
21/07/2025	16:18:13.995	1 008		7.48
			1 000	7.48
			1 008	7.48
			8	7.48
21/07/2025	16:14:06.040	800		7.482
			800	7.482
			800	7.482
21/07/2025	16:13:24.655	1 000		7.482
			1 000	7.482
			1 000	7.482
21/07/2025	16:11:43.423	200		7.478
			200	7.478
			200	7.478
21/07/2025	16:11:01.168	1 000		7.476
			1 000	7.476
			1 000	7.476
21/07/2025	16:09:58.918	1 300		7.476
			1 300	7.476
			1 300	7.476
21/07/2025	16:09:56.657	1 100		7.476
			1 100	7.476
			1 100	7.476
21/07/2025	16:08:44.606	1 500		7.476
			1 500	7.476
			1 500	7.476
21/07/2025	16:07:31.865	400		7.47
			400	7.47
			400	7.47
21/07/2025	16:05:00.396	3		7.474
			3	7.474
			3	7.474
21/07/2025	16:04:16.536	150		7.474
			150	7.474
			150	7.474
21/07/2025	16:03:40.804	27		7.472
			27	7.472
			27	7.472
21/07/2025	16:03:29.837	130		7.468
			130	7.468
			130	7.468
21/07/2025	16:02:11.023	2 000		7.464
			2 000	7.464
			2 000	7.464
21/07/2025	16:02:00.771	1 100		7.468
			1 100	7.468
			1 100	7.468
21/07/2025	16:00:04.358	6		7.474
			6	7.474
			6	7.474
21/07/2025	15:59:09.176	2 000		7.464
			2 000	7.464
			2 000	7.464
21/07/2025	15:57:59.509	267		7.468
			267	7.468
			267	7.468
21/07/2025	15:57:24.663	1 500		7.462
			1 500	7.462
			1 500	7.462
21/07/2025	15:51:10.434	1 100		7.47
			1 100	7.47
			1 100	7.47
21/07/2025	15:50:11.215	11		7.472
			11	7.472
			11	7.472
21/07/2025	15:48:26.424	90		7.468
			90	7.468
			90	7.468
21/07/2025	15:47:12.253	714		7.464
			714	7.464
			714	7.464
21/07/2025	15:46:34.738	438		7.466
			438	7.466
			438	7.466
21/07/2025	15:45:51.013	603		7.466
			603	7.466
			603	7.466
21/07/2025	15:43:45.289	1 100		7.464
			1 100	7.464
			1 100	7.464
21/07/2025	15:43:39.090	800		7.464
			800	7.464
			800	7.464
21/07/2025	15:42:52.875	25		7.472
			25	7.472
			25	7.472
21/07/2025	15:41:38.752	200		7.468
			200	7.468
			200	7.468
21/07/2025	15:39:25.165	1 500		7.47
			1 500	7.47
			1 500	7.47
21/07/2025	15:38:50.858	1 500		7.468
			1 500	7.468
			1 500	7.468
21/07/2025	15:38:37.971	600		7.468
			600	7.468
			600	7.468
21/07/2025	15:38:23.597	2		7.47
			2	7.47
			2	7.47
21/07/2025	15:36:32.730	1		7.466
			1	7.466
			1	7.466
21/07/2025	15:36:11.010	2		7.476
			2	7.476
			2	7.476
21/07/2025	15:36:02.139	2 500		7.474
			2 500	7.474
			2 500	7.474
21/07/2025	15:34:43.311	800		7.472
			800	7.472
			800	7.472
21/07/2025	15:34:12.508	1 330		7.472
			1 330	7.472
			1 330	7.472
21/07/2025	15:33:06.173	195		7.47
			195	7.47
			195	7.47
21/07/2025	15:32:43.949	1		7.472
			1	7.472
			1	7.472
21/07/2025	15:31:02.959	1 100		7.476
			1 100	7.476
			1 100	7.476
21/07/2025	15:28:35.611	300		7.48
			300	7.48
			300	7.48
21/07/2025	15:28:06.280	500		7.482
			500	7.482
			500	7.482
21/07/2025	15:27:49.047	1 100		7.486
			1 100	7.486
			1 100	7.486
21/07/2025	15:27:00.694	40		7.486
			40	7.486
			40	7.486
21/07/2025	15:25:56.701	3		7.498
			3	7.498
			3	7.498
21/07/2025	15:25:41.251	490		7.498
			490	7.498
			490	7.498
21/07/2025	15:25:00.770	1 000		7.498
			1 000	7.498
			1 000	7.498
21/07/2025	15:24:06.122	600		7.50
			500	7.50
			600	7.50
			100	7.50
21/07/2025	15:24:00.566	2 400		7.498
			2 400	7.498
			2 400	7.498
21/07/2025	15:22:39.262	129		7.492
			129	7.492
			129	7.492
21/07/2025	15:21:00.453	2 500		7.492
			2 500	7.492
			2 500	7.492
21/07/2025	15:10:44.793	1 500		7.49
			1 500	7.49
			1 500	7.49
21/07/2025	15:09:01.927	300		7.488
			300	7.488
			300	7.488
21/07/2025	15:08:57.138	1 700		7.488
			1 700	7.488
			1 700	7.488
21/07/2025	15:08:56.840	1		7.49
			1	7.49
			1	7.49
21/07/2025	15:07:42.525	200		7.488
			200	7.488
			200	7.488
21/07/2025	15:06:42.194	570		7.482
			570	7.482
			570	7.482
21/07/2025	15:03:31.837	1 280		7.496
			1 280	7.496
			1 280	7.496
21/07/2025	15:00:04.273	200		7.488
			200	7.488
			200	7.488
21/07/2025	14:56:38.620	445		7.488
			445	7.488
			445	7.488
21/07/2025	14:56:11.192	1 400		7.492
			1 400	7.492
			1 400	7.492
21/07/2025	14:55:22.599	50		7.492
			50	7.492
			50	7.492
21/07/2025	14:54:24.290	43		7.49
			43	7.49
			43	7.49
21/07/2025	14:54:06.171	150		7.49
			150	7.49
			150	7.49
21/07/2025	14:54:04.849	292		7.49
			292	7.49
			292	7.49
21/07/2025	14:50:25.110	1 000		7.49
			1 000	7.49
			1 000	7.49
21/07/2025	14:48:39.897	500		7.496
			500	7.496
			500	7.496
21/07/2025	14:46:32.003	946		7.492
			946	7.492
			946	7.492
21/07/2025	14:46:11.655	2 000		7.502
			2 000	7.502
			2 000	7.502
21/07/2025	14:46:11.330	2 000		7.502
			2 000	7.502
			2 000	7.502
21/07/2025	14:44:19.305	700		7.502
			700	7.502
			700	7.502
21/07/2025	14:43:26.401	22		7.502
			22	7.502
			22	7.502
21/07/2025	14:43:07.888	1 500		7.502
			1 500	7.502
			1 500	7.502
21/07/2025	14:42:22.446	3		7.506
			3	7.506
			3	7.506
21/07/2025	14:40:45.304	1		7.508
			1	7.508
			1	7.508
21/07/2025	14:40:37.404	7		7.506
			7	7.506
			7	7.506
21/07/2025	14:37:56.406	100		7.504
			100	7.504
			100	7.504
21/07/2025	14:37:37.815	1 050		7.502
			1 050	7.502
			1 050	7.502
21/07/2025	14:37:37.730	155		7.50
			155	7.50
			155	7.50
21/07/2025	14:37:14.187	2 400		7.498
			2 400	7.498
			2 400	7.498
21/07/2025	14:37:14.087	2 400		7.498
			2 400	7.498
			2 400	7.498
21/07/2025	14:35:17.690	1 000		7.494
			1 000	7.494
			1 000	7.494
21/07/2025	14:34:32.318	400		7.494
			400	7.494
			400	7.494
21/07/2025	14:33:52.559	2 080		7.492
			2 080	7.492
			2 080	7.492
21/07/2025	14:33:00.842	2 000		7.492
			2 000	7.492
			2 000	7.492
21/07/2025	14:28:42.821	7		7.494
			7	7.494
			7	7.494
21/07/2025	14:28:39.804	1 500		7.494
			1 500	7.494
			1 500	7.494
21/07/2025	14:28:36.786	200		7.494
			200	7.494
			200	7.494
21/07/2025	14:27:08.536	300		7.50
			300	7.50
			300	7.50
21/07/2025	14:26:38.981	2 000		7.50
			2 000	7.50
			2 000	7.50
21/07/2025	14:26:24.432	200		7.498
			200	7.498
			200	7.498
21/07/2025	14:24:24.344	5		7.506
			5	7.506
			5	7.506
21/07/2025	14:22:06.637	2 100		7.504
			2 100	7.504
			2 100	7.504
21/07/2025	14:21:54.860	50		7.506
			50	7.506
			50	7.506
21/07/2025	14:20:41.760	1 000		7.504
			1 000	7.504
			1 000	7.504
21/07/2025	14:18:01.325	30		7.508
			30	7.508
			30	7.508
21/07/2025	14:17:57.425	1 000		7.504
			1 000	7.504
			1 000	7.504
21/07/2025	14:15:52.103	250		7.512
			250	7.512
			250	7.512
21/07/2025	14:12:32.829	390		7.512
			390	7.512
			390	7.512
21/07/2025	14:08:51.285	10		7.506
			10	7.506
			10	7.506
21/07/2025	14:07:28.232	166		7.502
			166	7.502
			166	7.502
21/07/2025	14:00:59.365	2 360		7.516
			2 360	7.516
			2 360	7.516
21/07/2025	14:00:43.882	1 000		7.518
			1 000	7.518
			1 000	7.518
21/07/2025	13:59:01.673	500		7.518
			500	7.518
			500	7.518
21/07/2025	13:59:00.493	700		7.52
			700	7.52
			700	7.52
21/07/2025	13:58:53.280	1 300		7.52
			1 300	7.52
			1 300	7.52
21/07/2025	13:57:13.755	10		7.518
			10	7.518
			10	7.518
21/07/2025	13:55:48.480	66		7.512
			66	7.512
			66	7.512
21/07/2025	13:53:25.877	7 115		7.51
			53	7.51
			7 115	7.51
			399	7.51
			6 663	7.51
21/07/2025	13:53:20.282	237		7.51
			237	7.51
			237	7.51
21/07/2025	13:52:48.569	1 000		7.51
			1 000	7.51
			1 000	7.51
21/07/2025	13:52:10.148	400		7.512
			400	7.512
			400	7.512
21/07/2025	13:52:06.867	1 000		7.512
			1 000	7.512
			1 000	7.512
21/07/2025	13:52:05.647	10		7.512
			10	7.512
			10	7.512
21/07/2025	13:51:52.175	1 000		7.512
			1 000	7.512
			1 000	7.512
21/07/2025	13:51:02.635	1		7.514
			1	7.514
			1	7.514
21/07/2025	13:50:11.294	1		7.514
			1	7.514
			1	7.514
21/07/2025	13:48:59.178	1 000		7.516
			1 000	7.516
			1 000	7.516
21/07/2025	13:46:30.399	12		7.518
			12	7.518
			12	7.518
21/07/2025	13:45:47.998	2 071		7.514
			2 071	7.514
			2 071	7.514
21/07/2025	13:45:47.844	2 400		7.514
			2 400	7.514
			2 400	7.514
21/07/2025	13:45:33.354	2 400		7.514
			2 400	7.514
			2 400	7.514
21/07/2025	13:44:18.265	505		7.514
			505	7.514
			505	7.514
21/07/2025	13:42:49.610	11		7.516
			11	7.516
			11	7.516
21/07/2025	13:41:25.222	150		7.514
			150	7.514
			150	7.514
21/07/2025	13:40:02.888	1		7.518
			1	7.518
			1	7.518
21/07/2025	13:39:41.284	200		7.516
			200	7.516
			200	7.516
21/07/2025	13:39:19.415	34		7.516
			34	7.516
			34	7.516
21/07/2025	13:39:06.649	500		7.516
			500	7.516
			500	7.516
21/07/2025	13:37:44.273	1 000		7.516
			1 000	7.516
			1 000	7.516
21/07/2025	13:35:18.322	1 000		7.512
			1 000	7.512
			1 000	7.512
21/07/2025	13:35:18.173	1 000		7.512
			1 000	7.512
			1 000	7.512
21/07/2025	13:35:18.019	1 000		7.512
			1 000	7.512
			1 000	7.512
21/07/2025	13:35:17.895	1 000		7.512
			1 000	7.512
			1 000	7.512
21/07/2025	13:35:08.629	1 000		7.512
			1 000	7.512
			1 000	7.512
21/07/2025	13:34:56.285	100		7.514
			100	7.514
			100	7.514
21/07/2025	13:34:50.202	14		7.512
			14	7.512
			14	7.512
21/07/2025	13:34:50.102	2		7.512
			2	7.512
			2	7.512
21/07/2025	13:34:43.176	200		7.51
			200	7.51
			200	7.51
21/07/2025	13:34:31.112	25 000		7.506
			25 000	7.506
			25 000	7.506
21/07/2025	13:34:00.913	2 400		7.51
			2 400	7.51
			2 400	7.51
21/07/2025	13:33:50.653	2 400		7.51
			2 400	7.51
			2 400	7.51
21/07/2025	13:33:50.607	92		7.51
			92	7.51
			92	7.51
21/07/2025	13:31:40.547	600		7.51
			600	7.51
			600	7.51
21/07/2025	13:30:17.364	50		7.524
			50	7.524
			50	7.524
21/07/2025	13:30:04.168	70		7.522
			8	7.522
			62	7.522
			70	7.522
21/07/2025	13:29:53.311	2 400		7.528
			2 400	7.528
			2 400	7.528
21/07/2025	13:27:02.528	1 000		7.528
			1 000	7.528
			1 000	7.528
21/07/2025	13:26:21.285	350		7.526
			350	7.526
			350	7.526
21/07/2025	13:24:37.803	275		7.522
			275	7.522
			275	7.522
21/07/2025	13:23:08.135	500		7.522
			500	7.522
			500	7.522
21/07/2025	13:15:10.635	800		7.542
			800	7.542
			800	7.542
21/07/2025	13:15:08.117	40		7.542
			40	7.542
			40	7.542
21/07/2025	13:14:20.877	100		7.542
			100	7.542
			100	7.542
21/07/2025	13:14:14.348	7		7.542
			7	7.542
			7	7.542
21/07/2025	13:14:06.340	200		7.542
			200	7.542
			200	7.542
21/07/2025	13:14:06.249	1 000		7.542
			1 000	7.542
			1 000	7.542
21/07/2025	13:12:40.118	1 000		7.544
			1 000	7.544
			1 000	7.544
21/07/2025	13:12:40.061	1 000		7.544
			1 000	7.544
			1 000	7.544
21/07/2025	13:11:50.160	1 500		7.544
			1 500	7.544
			1 500	7.544
21/07/2025	13:11:27.219	400		7.546
			400	7.546
			400	7.546
21/07/2025	13:10:37.300	400		7.542
			400	7.542
			400	7.542
21/07/2025	13:09:39.663	660		7.538
			660	7.538
			660	7.538
21/07/2025	13:09:35.448	1 200		7.538
			1 200	7.538
			1 200	7.538
21/07/2025	13:09:21.301	1 000		7.538
			1 000	7.538
			1 000	7.538
21/07/2025	13:08:32.790	1		7.54
			1	7.54
			1	7.54
21/07/2025	13:08:24.572	827		7.54
			827	7.54
			827	7.54
21/07/2025	13:08:10.150	2		7.544
			2	7.544
			2	7.544
21/07/2025	13:07:57.257	20		7.542
			20	7.542
			20	7.542
21/07/2025	13:07:46.978	130		7.542
			130	7.542
			130	7.542
21/07/2025	13:07:38.580	700		7.542
			700	7.542
			700	7.542
21/07/2025	13:07:38.503	1 800		7.542
			1 800	7.542
			1 800	7.542
21/07/2025	13:05:09.588	1 000		7.544
			1 000	7.544
			1 000	7.544
21/07/2025	13:04:53.947	1 500		7.544
			1 500	7.544
			1 500	7.544
21/07/2025	13:03:50.852	1 500		7.542
			1 500	7.542
			1 500	7.542
21/07/2025	13:02:32.568	2 400		7.536
			2 400	7.536
			2 400	7.536
21/07/2025	13:01:50.961	400		7.50
			400	7.50
			400	7.50
21/07/2025	12:58:58.856	30		7.536
			30	7.536
			30	7.536
21/07/2025	12:58:30.120	2		7.536
			2	7.536
			2	7.536
21/07/2025	12:58:19.351	2		7.534
			2	7.534
			2	7.534
21/07/2025	12:57:59.551	500		7.534
			500	7.534
			500	7.534
21/07/2025	12:57:54.389	1 000		7.534
			1 000	7.534
			1 000	7.534
21/07/2025	12:56:32.807	2 400		7.536
			2 400	7.536
			2 400	7.536
21/07/2025	12:55:15.278	280		7.532
			280	7.532
			280	7.532
21/07/2025	12:54:44.483	1		7.532
			1	7.532
			1	7.532
21/07/2025	12:54:04.668	240		7.532
			240	7.532
			240	7.532

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.739 / Ask: 2.779
Volume: 11 389 291
+44.01%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice