Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
317
966
581,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 10:30:42,396 | 20 | 590,20 | |
| 20 | 590,20 | |||
| 20 | 590,20 | |||
| 12.05.2025 | 10:30:10,331 | 5 | 589,60 | |
| 5 | 589,60 | |||
| 5 | 589,60 | |||
| 12.05.2025 | 10:27:54,485 | 50 | 589,20 | |
| 50 | 589,20 | |||
| 50 | 589,20 | |||
| 12.05.2025 | 10:27:01,962 | 20 | 589,60 | |
| 20 | 589,60 | |||
| 20 | 589,60 | |||
| 12.05.2025 | 10:26:19,522 | 16 | 589,60 | |
| 16 | 589,60 | |||
| 16 | 589,60 | |||
| 12.05.2025 | 10:25:49,802 | 50 | 589,00 | |
| 50 | 589,00 | |||
| 50 | 589,00 | |||
| 12.05.2025 | 10:25:24,143 | 50 | 589,60 | |
| 50 | 589,60 | |||
| 50 | 589,60 | |||
| 12.05.2025 | 10:24:43,200 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 12.05.2025 | 10:24:42,463 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 12.05.2025 | 10:23:30,024 | 20 | 589,80 | |
| 20 | 589,80 | |||
| 20 | 589,80 | |||
| 12.05.2025 | 10:22:35,799 | 20 | 589,60 | |
| 20 | 589,60 | |||
| 20 | 589,60 | |||
| 12.05.2025 | 10:21:28,267 | 40 | 588,60 | |
| 40 | 588,60 | |||
| 40 | 588,60 | |||
| 12.05.2025 | 10:20:00,276 | 330 | 589,60 | |
| 84 | 589,60 | |||
| 246 | 589,60 | |||
| 330 | 589,60 | |||
| 12.05.2025 | 10:19:04,160 | 50 | 589,60 | |
| 50 | 589,60 | |||
| 50 | 589,60 | |||
| 12.05.2025 | 10:17:25,035 | 34 | 589,00 | |
| 34 | 589,00 | |||
| 34 | 589,00 | |||
| 12.05.2025 | 10:16:28,347 | 50 | 588,60 | |
| 50 | 588,60 | |||
| 50 | 588,60 | |||
| 12.05.2025 | 10:16:25,957 | 3 | 588,60 | |
| 3 | 588,60 | |||
| 3 | 588,60 | |||
| 12.05.2025 | 10:15:46,452 | 25 | 587,40 | |
| 25 | 587,40 | |||
| 25 | 587,40 | |||
| 12.05.2025 | 10:15:45,810 | 25 | 587,00 | |
| 25 | 587,00 | |||
| 25 | 587,00 | |||
| 12.05.2025 | 10:15:43,154 | 1 | 587,20 | |
| 1 | 587,20 | |||
| 1 | 587,20 | |||
| 12.05.2025 | 10:15:38,593 | 10 | 586,80 | |
| 10 | 586,80 | |||
| 10 | 586,80 | |||
| 12.05.2025 | 10:15:35,015 | 2 | 587,20 | |
| 2 | 587,20 | |||
| 2 | 587,20 | |||
| 12.05.2025 | 10:15:34,457 | 10 | 587,20 | |
| 10 | 587,20 | |||
| 10 | 587,20 | |||
| 12.05.2025 | 10:14:48,374 | 3 | 587,20 | |
| 3 | 587,20 | |||
| 3 | 587,20 | |||
| 12.05.2025 | 10:14:12,058 | 25 | 587,40 | |
| 25 | 587,40 | |||
| 25 | 587,40 | |||
| 12.05.2025 | 10:12:26,985 | 33 | 586,40 | |
| 33 | 586,40 | |||
| 29 | 586,40 | |||
| 4 | 586,40 | |||
| 12.05.2025 | 10:12:20,805 | 71 | 586,60 | |
| 11 | 586,60 | |||
| 60 | 586,60 | |||
| 71 | 586,60 | |||
| 12.05.2025 | 10:12:20,719 | 8 | 587,00 | |
| 8 | 587,00 | |||
| 8 | 587,00 | |||
| 12.05.2025 | 10:12:00,304 | 1 | 587,80 | |
| 1 | 587,80 | |||
| 1 | 587,80 | |||
| 12.05.2025 | 10:10:12,862 | 15 | 588,00 | |
| 15 | 588,00 | |||
| 15 | 588,00 | |||
| 12.05.2025 | 10:09:14,808 | 30 | 589,00 | |
| 30 | 589,00 | |||
| 30 | 589,00 | |||
| 12.05.2025 | 10:08:34,980 | 8 | 589,20 | |
| 8 | 589,20 | |||
| 8 | 589,20 | |||
| 12.05.2025 | 10:08:06,718 | 2 | 588,60 | |
| 2 | 588,60 | |||
| 2 | 588,60 | |||
| 12.05.2025 | 10:08:06,646 | 11 | 589,00 | |
| 11 | 589,00 | |||
| 10 | 589,00 | |||
| 1 | 589,00 | |||
| 12.05.2025 | 10:07:54,952 | 67 | 590,00 | |
| 5 | 590,00 | |||
| 8 | 590,00 | |||
| 4 | 590,00 | |||
| 50 | 590,00 | |||
| 50 | 590,00 | |||
| 17 | 590,00 | |||
| 12.05.2025 | 10:07:26,958 | 50 | 590,00 | |
| 8 | 590,00 | |||
| 50 | 590,00 | |||
| 10 | 590,00 | |||
| 30 | 590,00 | |||
| 2 | 590,00 | |||
| 12.05.2025 | 10:05:55,718 | 50 | 590,40 | |
| 50 | 590,40 | |||
| 50 | 590,40 | |||
| 12.05.2025 | 10:05:50,268 | 7 | 590,80 | |
| 7 | 590,80 | |||
| 7 | 590,80 | |||
| 12.05.2025 | 10:05:49,320 | 2 | 591,00 | |
| 2 | 591,00 | |||
| 2 | 591,00 | |||
| 12.05.2025 | 10:03:57,242 | 1 | 592,40 | |
| 1 | 592,40 | |||
| 1 | 592,40 | |||
| 12.05.2025 | 10:03:05,365 | 25 | 591,80 | |
| 25 | 591,80 | |||
| 25 | 591,80 | |||
| 12.05.2025 | 10:02:32,468 | 2 | 592,00 | |
| 2 | 592,00 | |||
| 2 | 592,00 | |||
| 12.05.2025 | 10:02:18,846 | 5 | 591,80 | |
| 5 | 591,80 | |||
| 5 | 591,80 | |||
| 12.05.2025 | 10:01:56,504 | 10 | 591,80 | |
| 10 | 591,80 | |||
| 10 | 591,80 | |||
| 12.05.2025 | 10:01:26,260 | 10 | 592,60 | |
| 10 | 592,60 | |||
| 10 | 592,60 | |||
| 12.05.2025 | 10:01:01,409 | 23 | 592,40 | |
| 23 | 592,40 | |||
| 23 | 592,40 | |||
| 12.05.2025 | 10:00:18,507 | 50 | 592,00 | |
| 50 | 592,00 | |||
| 50 | 592,00 | |||
| 12.05.2025 | 09:59:57,525 | 1 | 591,80 | |
| 1 | 591,80 | |||
| 1 | 591,80 | |||
| 12.05.2025 | 09:59:25,764 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 12.05.2025 | 09:58:37,853 | 1 | 592,40 | |
| 1 | 592,40 | |||
| 1 | 592,40 | |||
| 12.05.2025 | 09:58:28,900 | 17 | 592,40 | |
| 17 | 592,40 | |||
| 17 | 592,40 | |||
| 12.05.2025 | 09:58:04,530 | 10 | 592,20 | |
| 10 | 592,20 | |||
| 10 | 592,20 | |||
| 12.05.2025 | 09:57:25,525 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 12.05.2025 | 09:57:22,303 | 3 | 591,80 | |
| 3 | 591,80 | |||
| 3 | 591,80 | |||
| 12.05.2025 | 09:56:01,109 | 30 | 591,80 | |
| 30 | 591,80 | |||
| 30 | 591,80 | |||
| 12.05.2025 | 09:50:36,375 | 10 | 592,40 | |
| 10 | 592,40 | |||
| 10 | 592,40 | |||
| 12.05.2025 | 09:48:17,689 | 4 | 590,60 | |
| 4 | 590,60 | |||
| 4 | 590,60 | |||
| 12.05.2025 | 09:48:08,742 | 5 | 590,60 | |
| 5 | 590,60 | |||
| 5 | 590,60 | |||
| 12.05.2025 | 09:47:36,394 | 50 | 590,20 | |
| 50 | 590,20 | |||
| 50 | 590,20 | |||
| 12.05.2025 | 09:47:05,960 | 15 | 590,40 | |
| 15 | 590,40 | |||
| 15 | 590,40 | |||
| 12.05.2025 | 09:46:52,129 | 30 | 590,60 | |
| 30 | 590,60 | |||
| 30 | 590,60 | |||
| 12.05.2025 | 09:46:21,198 | 23 | 591,20 | |
| 23 | 591,20 | |||
| 23 | 591,20 | |||
| 12.05.2025 | 09:45:47,132 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 12.05.2025 | 09:45:34,381 | 20 | 590,80 | |
| 20 | 590,80 | |||
| 20 | 590,80 | |||
| 12.05.2025 | 09:45:32,801 | 10 | 591,00 | |
| 10 | 591,00 | |||
| 10 | 591,00 | |||
| 12.05.2025 | 09:45:19,546 | 8 | 591,60 | |
| 8 | 591,60 | |||
| 8 | 591,60 | |||
| 12.05.2025 | 09:44:33,736 | 25 | 591,60 | |
| 25 | 591,60 | |||
| 25 | 591,60 | |||
| 12.05.2025 | 09:44:33,663 | 25 | 591,60 | |
| 25 | 591,60 | |||
| 25 | 591,60 | |||
| 12.05.2025 | 09:44:32,491 | 10 | 592,00 | |
| 10 | 592,00 | |||
| 10 | 592,00 | |||
| 12.05.2025 | 09:44:27,623 | 28 | 592,00 | |
| 6 | 592,00 | |||
| 10 | 592,00 | |||
| 1 | 592,00 | |||
| 11 | 592,00 | |||
| 28 | 592,00 | |||
| 12.05.2025 | 09:44:12,594 | 21 | 592,60 | |
| 21 | 592,60 | |||
| 21 | 592,60 | |||
| 12.05.2025 | 09:43:09,067 | 3 | 592,60 | |
| 3 | 592,60 | |||
| 3 | 592,60 | |||
| 12.05.2025 | 09:43:08,870 | 30 | 593,00 | |
| 10 | 593,00 | |||
| 30 | 593,00 | |||
| 20 | 593,00 | |||
| 12.05.2025 | 09:42:50,756 | 15 | 593,20 | |
| 15 | 593,20 | |||
| 15 | 593,20 | |||
| 12.05.2025 | 09:42:38,944 | 15 | 593,20 | |
| 15 | 593,20 | |||
| 15 | 593,20 | |||
| 12.05.2025 | 09:42:24,876 | 15 | 593,20 | |
| 15 | 593,20 | |||
| 15 | 593,20 | |||
| 12.05.2025 | 09:41:02,484 | 7 | 594,00 | |
| 7 | 594,00 | |||
| 7 | 594,00 | |||
| 12.05.2025 | 09:40:46,022 | 5 | 593,80 | |
| 5 | 593,80 | |||
| 5 | 593,80 | |||
| 12.05.2025 | 09:39:09,488 | 50 | 594,80 | |
| 50 | 594,80 | |||
| 50 | 594,80 | |||
| 12.05.2025 | 09:39:03,089 | 6 | 594,80 | |
| 6 | 594,80 | |||
| 3 | 594,80 | |||
| 3 | 594,80 | |||
| 12.05.2025 | 09:37:57,378 | 2 | 595,40 | |
| 2 | 595,40 | |||
| 2 | 595,40 | |||
| 12.05.2025 | 09:37:19,276 | 10 | 595,80 | |
| 10 | 595,80 | |||
| 10 | 595,80 | |||
| 12.05.2025 | 09:34:57,452 | 17 | 596,40 | |
| 13 | 596,40 | |||
| 17 | 596,40 | |||
| 4 | 596,40 | |||
| 12.05.2025 | 09:33:52,675 | 40 | 597,00 | |
| 40 | 597,00 | |||
| 40 | 597,00 | |||
| 12.05.2025 | 09:33:40,354 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 12.05.2025 | 09:31:58,418 | 1 790 | 598,80 | |
| 1 790 | 598,80 | |||
| 1 706 | 598,80 | |||
| 84 | 598,80 | |||
| 12.05.2025 | 09:31:25,254 | 50 | 598,60 | |
| 50 | 598,60 | |||
| 50 | 598,60 | |||
| 12.05.2025 | 09:31:21,470 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 12.05.2025 | 09:31:08,030 | 5 | 598,60 | |
| 5 | 598,60 | |||
| 5 | 598,60 | |||
| 12.05.2025 | 09:29:56,760 | 50 | 596,40 | |
| 50 | 596,40 | |||
| 50 | 596,40 | |||
| 12.05.2025 | 09:28:31,249 | 5 | 595,80 | |
| 5 | 595,80 | |||
| 5 | 595,80 | |||
| 12.05.2025 | 09:28:19,824 | 12 | 595,80 | |
| 12 | 595,80 | |||
| 12 | 595,80 | |||
| 12.05.2025 | 09:28:14,762 | 6 | 596,00 | |
| 6 | 596,00 | |||
| 6 | 596,00 | |||
| 12.05.2025 | 09:26:56,719 | 50 | 596,20 | |
| 50 | 596,20 | |||
| 50 | 596,20 | |||
| 12.05.2025 | 09:26:00,399 | 6 | 595,60 | |
| 6 | 595,60 | |||
| 6 | 595,60 | |||
| 12.05.2025 | 09:25:40,495 | 8 | 595,60 | |
| 8 | 595,60 | |||
| 8 | 595,60 | |||
| 12.05.2025 | 09:25:29,632 | 3 | 595,80 | |
| 3 | 595,80 | |||
| 3 | 595,80 | |||
| 12.05.2025 | 09:23:55,801 | 30 | 596,80 | |
| 30 | 596,80 | |||
| 30 | 596,80 | |||
| 12.05.2025 | 09:22:49,866 | 8 | 596,60 | |
| 8 | 596,60 | |||
| 8 | 596,60 | |||
| 12.05.2025 | 09:22:21,927 | 35 | 597,00 | |
| 35 | 597,00 | |||
| 35 | 597,00 | |||
| 12.05.2025 | 09:22:14,361 | 10 | 597,00 | |
| 10 | 597,00 | |||
| 10 | 597,00 | |||
| 12.05.2025 | 09:20:53,949 | 10 | 595,80 | |
| 10 | 595,80 | |||
| 10 | 595,80 | |||
| 12.05.2025 | 09:20:44,403 | 10 | 595,80 | |
| 10 | 595,80 | |||
| 10 | 595,80 | |||
| 12.05.2025 | 09:19:00,376 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 12.05.2025 | 09:17:43,950 | 30 | 595,60 | |
| 30 | 595,60 | |||
| 30 | 595,60 | |||
| 12.05.2025 | 09:17:29,565 | 10 | 595,00 | |
| 10 | 595,00 | |||
| 10 | 595,00 | |||
| 12.05.2025 | 09:16:46,723 | 2 | 595,00 | |
| 2 | 595,00 | |||
| 2 | 595,00 | |||
| 12.05.2025 | 09:16:29,192 | 2 | 595,00 | |
| 2 | 595,00 | |||
| 2 | 595,00 | |||
| 12.05.2025 | 09:16:20,155 | 3 | 594,80 | |
| 3 | 594,80 | |||
| 3 | 594,80 | |||
| 12.05.2025 | 09:15:57,051 | 50 | 595,60 | |
| 50 | 595,60 | |||
| 50 | 595,60 | |||
| 12.05.2025 | 09:15:24,220 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 12.05.2025 | 09:13:35,735 | 5 | 594,60 | |
| 5 | 594,60 | |||
| 5 | 594,60 | |||
| 12.05.2025 | 09:13:31,855 | 15 | 594,40 | |
| 15 | 594,40 | |||
| 15 | 594,40 | |||
| 12.05.2025 | 09:13:12,340 | 6 | 594,60 | |
| 6 | 594,60 | |||
| 6 | 594,60 | |||
| 12.05.2025 | 09:13:09,825 | 33 | 595,00 | |
| 10 | 595,00 | |||
| 33 | 595,00 | |||
| 20 | 595,00 | |||
| 3 | 595,00 | |||
| 12.05.2025 | 09:13:00,757 | 50 | 595,00 | |
| 8 | 595,00 | |||
| 1 | 595,00 | |||
| 50 | 595,00 | |||
| 1 | 595,00 | |||
| 13 | 595,00 | |||
| 25 | 595,00 | |||
| 2 | 595,00 | |||
| 12.05.2025 | 09:12:35,753 | 11 | 595,40 | |
| 11 | 595,40 | |||
| 11 | 595,40 | |||
| 12.05.2025 | 09:12:34,581 | 15 | 595,20 | |
| 15 | 595,20 | |||
| 15 | 595,20 | |||
| 12.05.2025 | 09:11:22,497 | 50 | 596,20 | |
| 50 | 596,20 | |||
| 50 | 596,20 | |||
| 12.05.2025 | 09:11:11,879 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 12.05.2025 | 09:09:53,157 | 5 | 596,00 | |
| 5 | 596,00 | |||
| 5 | 596,00 | |||
| 12.05.2025 | 09:08:54,114 | 6 | 596,40 | |
| 6 | 596,40 | |||
| 6 | 596,40 | |||
| 12.05.2025 | 09:08:36,527 | 8 | 596,80 | |
| 8 | 596,80 | |||
| 8 | 596,80 | |||
| 12.05.2025 | 09:08:11,031 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 12.05.2025 | 09:06:23,386 | 10 | 597,40 | |
| 10 | 597,40 | |||
| 10 | 597,40 | |||
| 12.05.2025 | 09:05:21,649 | 50 | 598,40 | |
| 50 | 598,40 | |||
| 50 | 598,40 | |||
| 12.05.2025 | 09:04:46,076 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 12.05.2025 | 09:04:34,408 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 12.05.2025 | 09:03:55,192 | 3 | 598,40 | |
| 3 | 598,40 | |||
| 3 | 598,40 | |||
| 12.05.2025 | 09:03:42,593 | 19 | 597,40 | |
| 19 | 597,40 | |||
| 19 | 597,40 | |||
| 12.05.2025 | 09:02:15,401 | 3 | 600,00 | |
| 3 | 600,00 | |||
| 3 | 600,00 | |||
| 12.05.2025 | 09:01:51,298 | 8 | 600,80 | |
| 8 | 600,80 | |||
| 8 | 600,80 | |||
| 12.05.2025 | 09:01:39,510 | 584 | 600,20 | |
| 13 | 600,20 | |||
| 5 | 600,20 | |||
| 35 | 600,20 | |||
| 10 | 600,20 | |||
| 40 | 600,20 | |||
| 3 | 600,20 | |||
| 3 | 600,20 | |||
| 20 | 600,20 | |||
| 10 | 600,20 | |||
| 10 | 600,20 | |||
| 8 | 600,20 | |||
| 50 | 600,20 | |||
| 584 | 600,20 | |||
| 2 | 600,20 | |||
| 25 | 600,20 | |||
| 20 | 600,20 | |||
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 12 | 600,20 | |||
| 16 | 600,20 | |||
| 300 | 600,20 | |||
| 12.05.2025 | 09:01:34,897 | 407 | 599,80 | |
| 342 | 599,80 | |||
| 380 | 599,80 | |||
| 27 | 599,80 | |||
| 65 | 599,80 | |||
| 12.05.2025 | 09:01:06,136 | 40 | 599,00 | |
| 10 | 599,00 | |||
| 40 | 599,00 | |||
| 30 | 599,00 | |||
| 12.05.2025 | 09:01:05,354 | 28 | 598,80 | |
| 28 | 598,80 | |||
| 28 | 598,80 | |||
| 12.05.2025 | 09:01:02,518 | 29 | 598,60 | |
| 29 | 598,60 | |||
| 29 | 598,60 | |||
| 12.05.2025 | 09:00:33,929 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 12.05.2025 | 08:58:15,410 | 40 | 597,00 | |
| 40 | 597,00 | |||
| 40 | 597,00 | |||
| 12.05.2025 | 08:54:39,904 | 2 | 597,00 | |
| 2 | 597,00 | |||
| 2 | 597,00 | |||
| 12.05.2025 | 08:54:32,979 | 3 | 598,00 | |
| 3 | 598,00 | |||
| 3 | 598,00 | |||
| 12.05.2025 | 08:53:34,959 | 40 | 597,20 | |
| 40 | 597,20 | |||
| 40 | 597,20 | |||
| 12.05.2025 | 08:52:04,263 | 2 | 597,20 | |
| 2 | 597,20 | |||
| 2 | 597,20 | |||
| 12.05.2025 | 08:50:38,278 | 10 | 597,00 | |
| 10 | 597,00 | |||
| 10 | 597,00 | |||
| 12.05.2025 | 08:49:54,281 | 10 | 597,20 | |
| 10 | 597,20 | |||
| 10 | 597,20 | |||
| 12.05.2025 | 08:49:21,607 | 12 | 597,40 | |
| 12 | 597,40 | |||
| 12 | 597,40 | |||
| 12.05.2025 | 08:48:24,792 | 10 | 597,00 | |
| 10 | 597,00 | |||
| 10 | 597,00 | |||
| 12.05.2025 | 08:47:25,160 | 10 | 597,00 | |
| 10 | 597,00 | |||
| 10 | 597,00 | |||
| 12.05.2025 | 08:46:50,211 | 40 | 597,00 | |
| 40 | 597,00 | |||
| 40 | 597,00 | |||
| 12.05.2025 | 08:45:43,777 | 8 | 597,40 | |
| 8 | 597,40 | |||
| 8 | 597,40 | |||
| 12.05.2025 | 08:43:11,546 | 39 | 597,20 | |
| 39 | 597,20 | |||
| 39 | 597,20 | |||
| 12.05.2025 | 08:42:19,902 | 15 | 596,20 | |
| 15 | 596,20 | |||
| 15 | 596,20 | |||
| 12.05.2025 | 08:41:22,322 | 8 | 597,00 | |
| 8 | 597,00 | |||
| 8 | 597,00 | |||
| 12.05.2025 | 08:36:47,842 | 3 | 596,20 | |
| 3 | 596,20 | |||
| 3 | 596,20 | |||
| 12.05.2025 | 08:36:06,964 | 9 | 596,20 | |
| 9 | 596,20 | |||
| 9 | 596,20 | |||
| 12.05.2025 | 08:35:48,151 | 60 | 597,00 | |
| 60 | 597,00 | |||
| 60 | 597,00 | |||
| 12.05.2025 | 08:35:34,379 | 40 | 596,60 | |
| 40 | 596,60 | |||
| 40 | 596,60 | |||
| 12.05.2025 | 08:35:22,332 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 12.05.2025 | 08:35:11,626 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 12.05.2025 | 08:34:46,562 | 13 | 596,80 | |
| 13 | 596,80 | |||
| 13 | 596,80 | |||
| 12.05.2025 | 08:34:33,090 | 4 | 596,20 | |
| 4 | 596,20 | |||
| 4 | 596,20 | |||
| 12.05.2025 | 08:34:11,051 | 28 | 595,80 | |
| 28 | 595,80 | |||
| 28 | 595,80 | |||
| 12.05.2025 | 08:32:40,936 | 36 | 595,80 | |
| 16 | 595,80 | |||
| 20 | 595,80 | |||
| 36 | 595,80 | |||
| 12.05.2025 | 08:29:05,179 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 12.05.2025 | 08:28:12,253 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 12.05.2025 | 08:26:28,010 | 3 | 596,80 | |
| 3 | 596,80 | |||
| 3 | 596,80 | |||
| 12.05.2025 | 08:24:08,646 | 40 | 596,00 | |
| 40 | 596,00 | |||
| 40 | 596,00 | |||
| 12.05.2025 | 08:24:06,519 | 5 | 596,00 | |
| 5 | 596,00 | |||
| 5 | 596,00 | |||
| 12.05.2025 | 08:22:19,191 | 35 | 596,40 | |
| 35 | 596,40 | |||
| 1 | 596,40 | |||
| 34 | 596,40 | |||
| 12.05.2025 | 08:22:08,547 | 6 | 595,60 | |
| 2 | 595,60 | |||
| 4 | 595,60 | |||
| 6 | 595,60 | |||
| 12.05.2025 | 08:20:57,280 | 5 | 595,60 | |
| 5 | 595,60 | |||
| 5 | 595,60 | |||
| 12.05.2025 | 08:20:18,851 | 79 | 595,60 | |
| 79 | 595,60 | |||
| 79 | 595,60 | |||
| 12.05.2025 | 08:20:12,073 | 41 | 596,00 | |
| 40 | 596,00 | |||
| 1 | 596,00 | |||
| 41 | 596,00 | |||
| 12.05.2025 | 08:19:50,054 | 40 | 597,20 | |
| 40 | 597,20 | |||
| 40 | 597,20 | |||
| 12.05.2025 | 08:19:49,976 | 40 | 597,20 | |
| 40 | 597,20 | |||
| 40 | 597,20 | |||
| 12.05.2025 | 08:19:46,054 | 5 | 597,60 | |
| 5 | 597,60 | |||
| 5 | 597,60 | |||
| 12.05.2025 | 08:19:33,497 | 20 | 597,60 | |
| 20 | 597,60 | |||
| 20 | 597,60 | |||
| 12.05.2025 | 08:19:02,785 | 7 | 598,00 | |
| 7 | 598,00 | |||
| 7 | 598,00 | |||
| 12.05.2025 | 08:15:15,256 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 12.05.2025 | 08:12:59,650 | 4 | 598,20 | |
| 4 | 598,20 | |||
| 4 | 598,20 | |||
| 12.05.2025 | 08:11:14,842 | 2 | 598,40 | |
| 2 | 598,40 | |||
| 2 | 598,40 | |||
| 12.05.2025 | 08:10:23,574 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 12.05.2025 | 08:06:36,058 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 12.05.2025 | 08:06:01,838 | 2 | 598,40 | |
| 2 | 598,40 | |||
| 2 | 598,40 | |||
| 12.05.2025 | 08:05:17,832 | 20 | 597,60 | |
| 20 | 597,60 | |||
| 20 | 597,60 | |||
| 12.05.2025 | 08:04:43,854 | 10 | 598,40 | |
| 10 | 598,40 | |||
| 10 | 598,40 | |||
| 12.05.2025 | 08:03:41,022 | 5 | 598,40 | |
| 5 | 598,40 | |||
| 5 | 598,40 | |||
| 12.05.2025 | 08:03:38,061 | 292 | 598,00 | |
| 292 | 598,00 | |||
| 8 | 598,00 | |||
| 257 | 598,00 | |||
| 20 | 598,00 | |||
| 7 | 598,00 | |||
| 12.05.2025 | 08:03:10,666 | 40 | 597,80 | |
| 40 | 597,80 | |||
| 40 | 597,80 | |||
| 12.05.2025 | 08:01:03,243 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 12.05.2025 | 08:01:01,625 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 12.05.2025 | 08:00:39,694 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 12.05.2025 | 08:00:37,284 | 4 | 597,00 | |
| 4 | 597,00 | |||
| 4 | 597,00 | |||
| 12.05.2025 | 08:00:28,255 | 20 | 597,00 | |
| 20 | 597,00 | |||
| 20 | 597,00 | |||
| 12.05.2025 | 07:59:21,415 | 10 | 597,80 | |
| 10 | 597,80 | |||
| 10 | 597,80 | |||
| 12.05.2025 | 07:57:36,377 | 12 | 597,80 | |
| 12 | 597,80 | |||
| 12 | 597,80 | |||
| 12.05.2025 | 07:53:43,953 | 20 | 597,80 | |
| 20 | 597,80 | |||
| 20 | 597,80 | |||
| 12.05.2025 | 07:47:25,504 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 12.05.2025 | 07:45:26,456 | 2 | 597,80 | |
| 2 | 597,80 | |||
| 2 | 597,80 | |||
| 12.05.2025 | 07:43:30,827 | 10 | 597,80 | |
| 10 | 597,80 | |||
| 10 | 597,80 | |||
| 12.05.2025 | 07:43:12,628 | 10 | 597,20 | |
| 10 | 597,20 | |||
| 10 | 597,20 | |||
| 12.05.2025 | 07:37:36,797 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 12.05.2025 | 07:36:41,187 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 12.05.2025 | 07:35:44,505 | 18 | 596,60 | |
| 18 | 596,60 | |||
| 18 | 596,60 | |||
| 12.05.2025 | 07:34:11,422 | 20 | 597,00 | |
| 20 | 597,00 | |||
| 4 | 597,00 | |||
| 16 | 597,00 | |||
| 12.05.2025 | 07:32:24,519 | 20 | 596,80 | |
| 20 | 596,80 | |||
| 20 | 596,80 | |||
| 12.05.2025 | 07:31:18,915 | 40 | 596,80 | |
| 40 | 596,80 | |||
| 40 | 596,80 | |||
| 12.05.2025 | 07:31:18,855 | 28 | 596,80 | |
| 28 | 596,80 | |||
| 28 | 596,80 | |||
| 12.05.2025 | 07:31:18,677 | 40 | 596,80 | |
| 20 | 596,80 | |||
| 40 | 596,80 | |||
| 20 | 596,80 | |||
| 12.05.2025 | 07:31:18,464 | 41 | 596,80 | |
| 35 | 596,80 | |||
| 40 | 596,80 | |||
| 1 | 596,80 | |||
| 4 | 596,80 | |||
| 2 | 596,80 | |||
| 12.05.2025 | 07:30:15,556 | 299 | 596,80 | |
| 4 | 596,80 | |||
| 3 | 596,80 | |||
| 10 | 596,80 | |||
| 1 | 596,80 | |||
| 7 | 596,80 | |||
| 46 | 596,80 | |||
| 20 | 596,80 | |||
| 6 | 596,80 | |||
| 1 | 596,80 | |||
| 10 | 596,80 | |||
| 13 | 596,80 | |||
| 40 | 596,80 | |||
| 15 | 596,80 | |||
| 2 | 596,80 | |||
| 10 | 596,80 | |||
| 16 | 596,80 | |||
| 40 | 596,80 | |||
| 1 | 596,80 | |||
| 5 | 596,80 | |||
| 25 | 596,80 | |||
| 3 | 596,80 | |||
| 20 | 596,80 | |||
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 3 | 596,80 | |||
| 1 | 596,80 | |||
| 2 | 596,80 | |||
| 1 | 596,80 | |||
| 40 | 596,80 | |||
| 1 | 596,80 | |||
| 8 | 596,80 | |||
| 10 | 596,80 | |||
| 75 | 596,80 | |||
| 10 | 596,80 | |||
| 17 | 596,80 | |||
| 3 | 596,80 | |||
| 1 | 596,80 | |||
| 6 | 596,80 | |||
| 30 | 596,80 | |||
| 1 | 596,80 | |||
| 3 | 596,80 | |||
| 25 | 596,80 | |||
| 2 | 596,80 | |||
| 30 | 596,80 | |||
| 1 | 596,80 | |||
| 4 | 596,80 | |||
| 10 | 596,80 | |||
| 5 | 596,80 | |||
| 8 | 596,80 | |||
| 1 | 596,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:55:42
Letzte Aktualisierung:
12.05.2025 @ 19:55:42