Tradegate Exchange

HENSOLDT AG

1294

873

68.90

Date	Time	Volume	Order Volume	Price
06/05/2025	12:13:11.275	50		68.90
			50	68.90
			50	68.90
06/05/2025	12:12:37.896	28		68.80
			28	68.80
			28	68.80
06/05/2025	12:11:46.443	200		68.90
			200	68.90
			200	68.90
06/05/2025	12:11:42.657	50		68.95
			50	68.95
			50	68.95
06/05/2025	12:11:37.128	40		68.95
			40	68.95
			40	68.95
06/05/2025	12:11:23.844	21		68.95
			21	68.95
			21	68.95
06/05/2025	12:11:18.186	80		68.95
			80	68.95
			80	68.95
06/05/2025	12:11:17.614	10		68.95
			10	68.95
			10	68.95
06/05/2025	12:10:38.912	100		68.95
			100	68.95
			100	68.95
06/05/2025	12:10:24.153	41		69.05
			41	69.05
			41	69.05
06/05/2025	12:09:41.901	10		69.05
			10	69.05
			10	69.05
06/05/2025	12:09:20.296	168		69.10
			168	69.10
			168	69.10
06/05/2025	12:09:09.148	200		69.10
			200	69.10
			200	69.10
06/05/2025	12:08:48.341	8		69.05
			8	69.05
			8	69.05
06/05/2025	12:08:34.094	200		69.20
			200	69.20
			200	69.20
06/05/2025	12:08:17.514	20		69.25
			20	69.25
			20	69.25
06/05/2025	12:08:17.383	75		69.25
			75	69.25
			75	69.25
06/05/2025	12:07:39.359	9		69.35
			9	69.35
			9	69.35
06/05/2025	12:07:21.712	16		69.05
			16	69.05
			16	69.05
06/05/2025	12:07:15.840	100		69.20
			100	69.20
			100	69.20
06/05/2025	12:07:05.435	200		69.00
			100	69.00
			200	69.00
			100	69.00
06/05/2025	12:07:00.893	200		69.00
			200	69.00
			200	69.00
06/05/2025	12:06:01.107	50		69.00
			50	69.00
			50	69.00
06/05/2025	12:05:59.428	100		68.85
			100	68.85
			100	68.85
06/05/2025	12:05:59.369	10		68.85
			10	68.85
			10	68.85
06/05/2025	12:05:56.970	2		69.00
			2	69.00
			2	69.00
06/05/2025	12:04:49.235	149		69.05
			149	69.05
			149	69.05
06/05/2025	12:03:49.066	100		69.05
			100	69.05
			100	69.05
06/05/2025	12:03:48.135	20		69.05
			20	69.05
			20	69.05
06/05/2025	12:03:40.414	1		69.05
			1	69.05
			1	69.05
06/05/2025	12:03:25.517	8		69.05
			8	69.05
			8	69.05
06/05/2025	12:03:09.259	40		69.00
			40	69.00
			40	69.00
06/05/2025	12:02:55.267	120		69.00
			120	69.00
			120	69.00
06/05/2025	12:02:53.758	150		69.00
			150	69.00
			50	69.00
			100	69.00
06/05/2025	12:02:40.461	200		69.00
			200	69.00
			200	69.00
06/05/2025	12:02:21.482	30		69.00
			30	69.00
			30	69.00
06/05/2025	12:01:15.537	8		69.10
			8	69.10
			8	69.10
06/05/2025	12:01:05.091	200		69.15
			200	69.15
			200	69.15
06/05/2025	12:00:54.601	3		69.10
			3	69.10
			3	69.10
06/05/2025	12:00:54.334	50		69.20
			50	69.20
			50	69.20
06/05/2025	12:00:36.126	250		69.15
			250	69.15
			250	69.15
06/05/2025	12:00:34.678	14		69.20
			14	69.20
			14	69.20
06/05/2025	12:00:13.566	39		69.20
			39	69.20
			39	69.20
06/05/2025	12:00:11.902	100		69.20
			100	69.20
			100	69.20
06/05/2025	11:59:30.250	43		69.35
			43	69.35
			43	69.35
06/05/2025	11:59:21.198	10		69.30
			10	69.30
			10	69.30
06/05/2025	11:58:40.255	1		69.40
			1	69.40
			1	69.40
06/05/2025	11:58:34.869	50		69.40
			50	69.40
			50	69.40
06/05/2025	11:58:20.869	10		69.40
			10	69.40
			10	69.40
06/05/2025	11:57:51.280	40		69.25
			40	69.25
			40	69.25
06/05/2025	11:57:36.096	200		69.20
			200	69.20
			200	69.20
06/05/2025	11:57:29.732	50		69.30
			50	69.30
			50	69.30
06/05/2025	11:56:45.390	30		69.25
			30	69.25
			30	69.25
06/05/2025	11:56:32.646	100		69.25
			100	69.25
			100	69.25
06/05/2025	11:56:12.475	50		69.20
			50	69.20
			50	69.20
06/05/2025	11:56:11.967	130		69.20
			130	69.20
			130	69.20
06/05/2025	11:55:07.894	200		69.20
			200	69.20
			200	69.20
06/05/2025	11:54:53.713	15		69.20
			15	69.20
			15	69.20
06/05/2025	11:54:47.388	199		69.20
			199	69.20
			199	69.20
06/05/2025	11:54:45.035	69		69.20
			45	69.20
			24	69.20
			69	69.20
06/05/2025	11:54:35.730	200		69.10
			200	69.10
			200	69.10
06/05/2025	11:54:07.149	7		69.15
			7	69.15
			7	69.15
06/05/2025	11:53:49.658	150		69.10
			150	69.10
			150	69.10
06/05/2025	11:53:49.623	50		69.10
			50	69.10
			50	69.10
06/05/2025	11:53:32.674	90		69.05
			90	69.05
			90	69.05
06/05/2025	11:53:28.120	4		69.15
			4	69.15
			4	69.15
06/05/2025	11:53:18.375	250		69.05
			250	69.05
			250	69.05
06/05/2025	11:53:15.257	30		69.05
			30	69.05
			30	69.05
06/05/2025	11:53:08.147	200		69.10
			200	69.10
			200	69.10
06/05/2025	11:53:03.923	20		69.10
			20	69.10
			20	69.10
06/05/2025	11:52:34.131	1		68.90
			1	68.90
			1	68.90
06/05/2025	11:52:25.646	200		68.85
			200	68.85
			200	68.85
06/05/2025	11:52:25.578	200		68.85
			200	68.85
			200	68.85
06/05/2025	11:52:16.562	10		68.75
			10	68.75
			10	68.75
06/05/2025	11:52:13.621	60		68.75
			60	68.75
			60	68.75
06/05/2025	11:52:13.272	90		68.75
			90	68.75
			82	68.75
			8	68.75
06/05/2025	11:52:05.713	2		68.90
			2	68.90
			2	68.90
06/05/2025	11:51:59.262	10		68.90
			10	68.90
			10	68.90
06/05/2025	11:51:16.258	2		68.70
			2	68.70
			2	68.70
06/05/2025	11:51:08.055	4		68.75
			4	68.75
			4	68.75
06/05/2025	11:50:57.274	70		68.60
			70	68.60
			70	68.60
06/05/2025	11:49:48.272	30		68.65
			30	68.65
			30	68.65
06/05/2025	11:49:44.737	146		68.65
			146	68.65
			146	68.65
06/05/2025	11:49:09.575	150		68.60
			150	68.60
			150	68.60
06/05/2025	11:48:57.831	60		68.55
			60	68.55
			60	68.55
06/05/2025	11:48:06.590	100		68.60
			100	68.60
			100	68.60
06/05/2025	11:47:53.757	70		68.55
			70	68.55
			70	68.55
06/05/2025	11:47:39.581	12		68.50
			12	68.50
			12	68.50
06/05/2025	11:46:51.949	100		68.35
			100	68.35
			100	68.35
06/05/2025	11:46:45.504	100		68.45
			100	68.45
			100	68.45
06/05/2025	11:46:37.262	2		68.45
			2	68.45
			2	68.45
06/05/2025	11:45:32.717	200		68.35
			200	68.35
			200	68.35
06/05/2025	11:45:29.931	15		68.35
			15	68.35
			15	68.35
06/05/2025	11:44:57.912	29		68.35
			29	68.35
			29	68.35
06/05/2025	11:44:44.861	100		68.30
			100	68.30
			100	68.30
06/05/2025	11:44:41.255	80		68.30
			80	68.30
			80	68.30
06/05/2025	11:44:24.092	25		68.30
			25	68.30
			25	68.30
06/05/2025	11:44:19.185	150		68.40
			150	68.40
			150	68.40
06/05/2025	11:43:27.152	150		68.45
			150	68.45
			150	68.45
06/05/2025	11:43:16.621	30		68.45
			30	68.45
			30	68.45
06/05/2025	11:43:04.589	100		68.30
			100	68.30
			100	68.30
06/05/2025	11:42:59.791	155		68.30
			155	68.30
			155	68.30
06/05/2025	11:42:47.208	15		68.20
			15	68.20
			15	68.20
06/05/2025	11:42:06.034	100		68.15
			100	68.15
			100	68.15
06/05/2025	11:41:43.048	10		68.15
			10	68.15
			10	68.15
06/05/2025	11:41:20.018	111		68.20
			111	68.20
			111	68.20
06/05/2025	11:41:13.349	143		68.10
			143	68.10
			143	68.10
06/05/2025	11:41:04.865	50		68.05
			50	68.05
			50	68.05
06/05/2025	11:40:57.282	100		68.10
			100	68.10
			100	68.10
06/05/2025	11:40:29.959	13		68.05
			13	68.05
			13	68.05
06/05/2025	11:40:29.812	45		68.05
			45	68.05
			45	68.05
06/05/2025	11:40:19.614	7		68.05
			7	68.05
			7	68.05
06/05/2025	11:40:15.653	50		68.10
			50	68.10
			50	68.10
06/05/2025	11:39:34.593	10		68.00
			10	68.00
			10	68.00
06/05/2025	11:39:25.664	100		67.95
			100	67.95
			100	67.95
06/05/2025	11:37:54.195	50		67.80
			50	67.80
			50	67.80
06/05/2025	11:37:50.492	1		67.80
			1	67.80
			1	67.80
06/05/2025	11:37:40.244	50		67.75
			50	67.75
			50	67.75
06/05/2025	11:37:05.442	23		67.60
			23	67.60
			23	67.60
06/05/2025	11:37:00.881	1		67.70
			1	67.70
			1	67.70
06/05/2025	11:36:27.383	50		67.60
			50	67.60
			50	67.60
06/05/2025	11:36:23.121	45		67.70
			45	67.70
			45	67.70
06/05/2025	11:36:18.710	5		67.60
			5	67.60
			5	67.60
06/05/2025	11:35:48.118	1		67.60
			1	67.60
			1	67.60
06/05/2025	11:35:11.295	100		67.65
			100	67.65
			100	67.65
06/05/2025	11:34:31.189	90		67.60
			90	67.60
			90	67.60
06/05/2025	11:34:30.313	1		67.60
			1	67.60
			1	67.60
06/05/2025	11:34:08.911	80		67.70
			80	67.70
			80	67.70
06/05/2025	11:34:06.967	17		67.65
			17	67.65
			17	67.65
06/05/2025	11:33:57.266	125		67.65
			125	67.65
			55	67.65
			70	67.65
06/05/2025	11:33:51.341	200		67.65
			200	67.65
			200	67.65
06/05/2025	11:33:51.272	200		67.65
			200	67.65
			200	67.65
06/05/2025	11:33:41.101	10		67.65
			10	67.65
			10	67.65
06/05/2025	11:33:23.703	8		67.60
			8	67.60
			8	67.60
06/05/2025	11:32:52.297	30		67.65
			30	67.65
			30	67.65
06/05/2025	11:32:47.681	200		67.65
			200	67.65
			200	67.65
06/05/2025	11:32:42.521	20		67.60
			20	67.60
			20	67.60
06/05/2025	11:32:33.927	5		67.65
			5	67.65
			5	67.65
06/05/2025	11:31:56.490	100		67.60
			100	67.60
			100	67.60
06/05/2025	11:31:48.811	10		67.55
			10	67.55
			10	67.55
06/05/2025	11:31:48.126	100		67.55
			100	67.55
			100	67.55
06/05/2025	11:31:46.873	100		67.55
			100	67.55
			100	67.55
06/05/2025	11:31:42.606	1		67.65
			1	67.65
			1	67.65
06/05/2025	11:31:41.875	100		67.55
			100	67.55
			100	67.55
06/05/2025	11:31:38.829	50		67.65
			50	67.65
			50	67.65
06/05/2025	11:31:30.784	7		67.65
			7	67.65
			7	67.65
06/05/2025	11:31:21.878	50		67.60
			50	67.60
			50	67.60
06/05/2025	11:31:19.906	7		67.60
			7	67.60
			7	67.60
06/05/2025	11:31:17.853	39		67.55
			39	67.55
			39	67.55
06/05/2025	11:31:15.064	35		67.55
			35	67.55
			35	67.55
06/05/2025	11:30:54.867	100		67.55
			100	67.55
			100	67.55
06/05/2025	11:30:54.466	1		67.70
			1	67.70
			1	67.70
06/05/2025	11:30:47.572	15		67.70
			15	67.70
			15	67.70
06/05/2025	11:30:34.694	200		67.60
			200	67.60
			200	67.60
06/05/2025	11:30:21.158	30		67.65
			30	67.65
			30	67.65
06/05/2025	11:30:13.969	25		67.50
			25	67.50
			25	67.50
06/05/2025	11:29:54.886	165		67.35
			165	67.35
			165	67.35
06/05/2025	11:29:25.774	235		67.35
			235	67.35
			200	67.35
			25	67.35
			10	67.35
06/05/2025	11:29:22.772	2		67.45
			2	67.45
			2	67.45
06/05/2025	11:29:21.969	19		67.45
			10	67.45
			19	67.45
			9	67.45
06/05/2025	11:29:10.626	200		67.55
			200	67.55
			200	67.55
06/05/2025	11:29:04.962	9		67.55
			9	67.55
			9	67.55
06/05/2025	11:28:57.406	8		67.45
			8	67.45
			8	67.45
06/05/2025	11:28:38.891	17		67.55
			17	67.55
			17	67.55
06/05/2025	11:28:19.505	70		67.50
			70	67.50
			70	67.50
06/05/2025	11:28:19.439	51		67.50
			51	67.50
			45	67.50
			6	67.50
06/05/2025	11:28:10.489	955		67.55
			755	67.55
			955	67.55
			200	67.55
06/05/2025	11:28:03.127	75		67.60
			30	67.60
			45	67.60
			75	67.60
06/05/2025	11:27:45.289	200		67.65
			200	67.65
			200	67.65
06/05/2025	11:26:54.010	2		67.60
			2	67.60
			2	67.60
06/05/2025	11:26:02.857	100		67.65
			100	67.65
			100	67.65
06/05/2025	11:25:40.085	10		67.70
			10	67.70
			10	67.70
06/05/2025	11:25:37.627	200		67.60
			200	67.60
			200	67.60
06/05/2025	11:25:29.578	200		67.70
			200	67.70
			200	67.70
06/05/2025	11:24:59.493	100		67.85
			100	67.85
			100	67.85
06/05/2025	11:24:57.963	30		67.75
			30	67.75
			30	67.75
06/05/2025	11:24:45.834	180		67.80
			180	67.80
			180	67.80
06/05/2025	11:24:43.128	100		67.80
			100	67.80
			100	67.80
06/05/2025	11:24:37.694	85		67.80
			85	67.80
			85	67.80
06/05/2025	11:24:26.962	3		67.80
			3	67.80
			3	67.80
06/05/2025	11:24:24.265	200		67.80
			200	67.80
			200	67.80
06/05/2025	11:24:19.499	30		67.80
			30	67.80
			30	67.80
06/05/2025	11:24:12.717	50		67.70
			50	67.70
			50	67.70
06/05/2025	11:23:38.108	40		67.80
			40	67.80
			40	67.80
06/05/2025	11:23:34.441	30		67.80
			30	67.80
			30	67.80
06/05/2025	11:23:12.793	2		67.95
			2	67.95
			2	67.95
06/05/2025	11:22:46.845	35		67.90
			35	67.90
			35	67.90
06/05/2025	11:22:17.753	150		67.80
			150	67.80
			150	67.80
06/05/2025	11:22:17.507	70		67.80
			70	67.80
			70	67.80
06/05/2025	11:22:11.173	28		67.80
			28	67.80
			28	67.80
06/05/2025	11:21:57.540	200		67.80
			200	67.80
			200	67.80
06/05/2025	11:21:38.795	25		67.85
			25	67.85
			25	67.85
06/05/2025	11:21:14.760	200		67.85
			200	67.85
			200	67.85
06/05/2025	11:20:31.483	150		67.95
			150	67.95
			150	67.95
06/05/2025	11:20:31.435	150		67.95
			150	67.95
			150	67.95
06/05/2025	11:20:27.422	20		67.95
			20	67.95
			20	67.95
06/05/2025	11:20:17.630	50		67.95
			50	67.95
			50	67.95
06/05/2025	11:20:08.256	45		67.90
			45	67.90
			45	67.90
06/05/2025	11:19:47.179	50		67.90
			50	67.90
			50	67.90
06/05/2025	11:19:33.760	100		68.05
			100	68.05
			100	68.05
06/05/2025	11:19:16.475	20		68.05
			20	68.05
			20	68.05
06/05/2025	11:19:00.875	8		68.05
			8	68.05
			8	68.05
06/05/2025	11:18:28.971	10		68.15
			10	68.15
			10	68.15
06/05/2025	11:18:14.666	200		68.10
			200	68.10
			200	68.10
06/05/2025	11:17:53.904	200		68.00
			200	68.00
			200	68.00
06/05/2025	11:17:36.302	5		68.00
			5	68.00
			5	68.00
06/05/2025	11:17:03.156	50		68.00
			50	68.00
			50	68.00
06/05/2025	11:16:55.146	100		68.05
			100	68.05
			100	68.05
06/05/2025	11:16:54.718	50		67.95
			50	67.95
			50	67.95
06/05/2025	11:16:35.682	150		67.95
			80	67.95
			150	67.95
			70	67.95
06/05/2025	11:16:25.062	3		67.95
			3	67.95
			3	67.95
06/05/2025	11:16:08.742	5		68.05
			5	68.05
			5	68.05
06/05/2025	11:15:49.741	100		67.95
			100	67.95
			100	67.95
06/05/2025	11:15:48.476	200		67.95
			200	67.95
			200	67.95
06/05/2025	11:15:37.499	100		68.00
			100	68.00
			100	68.00
06/05/2025	11:15:36.189	100		67.95
			100	67.95
			100	67.95
06/05/2025	11:15:28.788	50		67.95
			50	67.95
			50	67.95
06/05/2025	11:15:22.538	3		68.05
			3	68.05
			3	68.05
06/05/2025	11:15:22.336	50		67.95
			50	67.95
			50	67.95
06/05/2025	11:15:16.536	10		67.95
			10	67.95
			10	67.95
06/05/2025	11:15:05.456	45		68.00
			45	68.00
			45	68.00
06/05/2025	11:15:03.735	100		68.00
			100	68.00
			100	68.00
06/05/2025	11:15:00.377	25		67.90
			25	67.90
			25	67.90
06/05/2025	11:14:49.716	100		67.95
			100	67.95
			100	67.95
06/05/2025	11:14:39.629	150		67.85
			150	67.85
			150	67.85
06/05/2025	11:14:30.748	100		67.85
			100	67.85
			100	67.85
06/05/2025	11:14:11.752	1		67.90
			1	67.90
			1	67.90
06/05/2025	11:13:48.039	1		67.85
			1	67.85
			1	67.85
06/05/2025	11:13:42.921	100		67.85
			100	67.85
			100	67.85
06/05/2025	11:13:42.797	200		67.85
			200	67.85
			200	67.85
06/05/2025	11:13:26.631	20		67.90
			20	67.90
			20	67.90
06/05/2025	11:13:16.373	35		67.90
			35	67.90
			35	67.90
06/05/2025	11:12:53.747	120		67.85
			120	67.85
			120	67.85
06/05/2025	11:12:49.731	10		67.70
			10	67.70
			10	67.70
06/05/2025	11:12:44.942	190		67.60
			40	67.60
			150	67.60
			190	67.60
06/05/2025	11:12:42.134	1 453		67.40
			833	67.40
			1 453	67.40
			249	67.40
			150	67.40
			18	67.40
			100	67.40
			50	67.40
			40	67.40
			13	67.40
06/05/2025	11:12:33.064	225		67.50
			25	67.50
			225	67.50
			2	67.50
			198	67.50
06/05/2025	11:12:16.350	100		67.55
			100	67.55
			100	67.55
06/05/2025	11:12:06.606	200		67.60
			200	67.60
			200	67.60
06/05/2025	11:12:01.689	50		67.60
			50	67.60
			50	67.60
06/05/2025	11:11:58.109	20		67.60
			20	67.60
			20	67.60
06/05/2025	11:11:52.205	20		67.60
			20	67.60
			20	67.60
06/05/2025	11:11:26.590	210		67.60
			50	67.60
			210	67.60
			60	67.60
			100	67.60
06/05/2025	11:11:25.971	10		67.65
			10	67.65
			10	67.65
06/05/2025	11:11:11.429	100		67.70
			60	67.70
			40	67.70
			100	67.70
06/05/2025	11:11:05.424	5		67.65
			5	67.65
			5	67.65
06/05/2025	11:10:54.651	50		67.70
			50	67.70
			50	67.70
06/05/2025	11:10:50.259	7		67.70
			7	67.70
			7	67.70
06/05/2025	11:10:41.584	47		67.75
			10	67.75
			37	67.75
			47	67.75
06/05/2025	11:10:38.455	35		67.80
			35	67.80
			35	67.80
06/05/2025	11:10:25.858	10		67.85
			10	67.85
			10	67.85
06/05/2025	11:10:17.623	100		67.85
			100	67.85
			100	67.85
06/05/2025	11:10:17.517	35		67.90
			35	67.90
			35	67.90
06/05/2025	11:09:44.722	190		68.00
			190	68.00
			155	68.00
			35	68.00
06/05/2025	11:09:39.719	300		68.00
			100	68.00
			15	68.00
			35	68.00
			150	68.00
			100	68.00
			200	68.00
06/05/2025	11:09:20.949	200		68.00
			200	68.00
			200	68.00
06/05/2025	11:09:06.306	200		68.00
			200	68.00
			200	68.00
06/05/2025	11:08:59.120	150		68.00
			50	68.00
			50	68.00
			30	68.00
			120	68.00
			50	68.00
06/05/2025	11:08:59.108	250		68.00
			100	68.00
			50	68.00
			100	68.00
			250	68.00
06/05/2025	11:08:37.436	25		68.05
			25	68.05
			25	68.05
06/05/2025	11:08:29.813	1		68.10
			1	68.10
			1	68.10
06/05/2025	11:08:13.593	72		68.10
			72	68.10
			72	68.10
06/05/2025	11:07:47.145	8		68.20
			8	68.20
			8	68.20
06/05/2025	11:07:33.372	50		68.20
			50	68.20
			50	68.20
06/05/2025	11:07:30.277	150		68.25
			150	68.25
			150	68.25
06/05/2025	11:06:46.986	150		68.30
			150	68.30
			74	68.30
			76	68.30
06/05/2025	11:06:38.367	74		68.25
			74	68.25
			74	68.25
06/05/2025	11:06:05.565	13		68.15
			13	68.15
			13	68.15
06/05/2025	11:05:49.008	100		68.10
			100	68.10
			100	68.10
06/05/2025	11:05:44.032	100		68.20
			100	68.20
			100	68.20
06/05/2025	11:05:40.527	20		68.10
			20	68.10
			20	68.10
06/05/2025	11:05:14.154	75		68.10
			75	68.10
			75	68.10
06/05/2025	11:04:49.580	30		68.05
			30	68.05
			30	68.05
06/05/2025	11:04:48.224	20		68.10
			20	68.10
			20	68.10
06/05/2025	11:04:25.688	160		68.15
			160	68.15
			160	68.15
06/05/2025	11:04:18.896	1		68.20
			1	68.20
			1	68.20
06/05/2025	11:04:13.164	100		68.10
			100	68.10
			70	68.10
			30	68.10
06/05/2025	11:03:33.793	40		68.25
			40	68.25
			40	68.25
06/05/2025	11:03:23.227	50		68.15
			50	68.15
			40	68.15
			10	68.15
06/05/2025	11:02:54.678	200		68.20
			200	68.20
			200	68.20
06/05/2025	11:02:29.578	50		68.30
			50	68.30
			50	68.30
06/05/2025	11:02:29.364	8		68.30
			8	68.30
			8	68.30
06/05/2025	11:02:26.185	100		68.25
			100	68.25
			100	68.25
06/05/2025	11:02:20.771	33		68.30
			33	68.30
			33	68.30
06/05/2025	11:01:50.117	3		68.45
			3	68.45
			3	68.45
06/05/2025	11:01:31.202	78		68.45
			78	68.45
			30	68.45
			48	68.45
06/05/2025	11:01:11.147	57		68.60
			57	68.60
			57	68.60
06/05/2025	11:01:06.292	243		68.60
			200	68.60
			243	68.60
			8	68.60
			20	68.60
			15	68.60
06/05/2025	11:00:23.060	200		68.70
			200	68.70
			200	68.70
06/05/2025	10:59:50.008	5		68.80
			5	68.80
			5	68.80
06/05/2025	10:59:08.141	30		68.75
			30	68.75
			30	68.75
06/05/2025	10:59:03.152	40		68.75
			40	68.75
			40	68.75
06/05/2025	10:58:36.394	100		68.85
			100	68.85
			100	68.85
06/05/2025	10:58:19.902	16		68.80
			16	68.80
			16	68.80
06/05/2025	10:58:12.894	145		68.90
			145	68.90
			145	68.90
06/05/2025	10:57:49.368	50		68.85
			50	68.85
			50	68.85
06/05/2025	10:57:30.610	160		69.00
			160	69.00
			160	69.00
06/05/2025	10:57:19.325	100		69.05
			100	69.05
			100	69.05
06/05/2025	10:56:49.472	1		69.10
			1	69.10
			1	69.10
06/05/2025	10:56:39.477	54		69.00
			54	69.00
			54	69.00
06/05/2025	10:56:31.712	200		68.90
			200	68.90
			50	68.90
			50	68.90
			100	68.90
06/05/2025	10:56:19.666	200		69.00
			200	69.00
			200	69.00
06/05/2025	10:55:38.052	70		68.90
			70	68.90
			70	68.90
06/05/2025	10:55:05.681	100		69.05
			100	69.05
			100	69.05
06/05/2025	10:54:56.768	13		69.10
			13	69.10
			13	69.10
06/05/2025	10:54:54.791	15		69.10
			15	69.10
			15	69.10
06/05/2025	10:54:43.756	20		69.05
			20	69.05
			20	69.05
06/05/2025	10:53:47.616	200		68.80
			200	68.80
			200	68.80
06/05/2025	10:53:46.347	115		68.80
			115	68.80
			115	68.80
06/05/2025	10:53:11.028	200		69.00
			200	69.00
			200	69.00
06/05/2025	10:53:10.927	200		69.00
			200	69.00
			200	69.00
06/05/2025	10:53:10.217	25		69.10
			25	69.10
			25	69.10
06/05/2025	10:53:09.545	20		69.10
			20	69.10
			20	69.10
06/05/2025	10:52:45.411	100		69.05
			100	69.05
			100	69.05
06/05/2025	10:52:23.375	4		69.05
			4	69.05
			4	69.05
06/05/2025	10:51:40.200	25		69.10
			25	69.10
			25	69.10
06/05/2025	10:51:05.551	2		68.85
			2	68.85
			2	68.85
06/05/2025	10:50:59.033	20		68.95
			20	68.95
			20	68.95
06/05/2025	10:50:48.145	1		68.80
			1	68.80
			1	68.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 607.50
Ask: 1 608.50
Volume: 96 401
-2.19%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 12:13:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice