iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
317
671
63,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 10:14:53,739 | 2 | 63,32 | |
| 2 | 63,32 | |||
| 2 | 63,32 | |||
| 07.08.2025 | 10:13:31,976 | 16 | 63,32 | |
| 16 | 63,32 | |||
| 16 | 63,32 | |||
| 07.08.2025 | 10:13:25,714 | 2 | 63,33 | |
| 2 | 63,33 | |||
| 2 | 63,33 | |||
| 07.08.2025 | 10:10:40,277 | 3 | 63,32 | |
| 3 | 63,32 | |||
| 3 | 63,32 | |||
| 07.08.2025 | 10:10:12,400 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 07.08.2025 | 10:10:12,302 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 07.08.2025 | 10:09:55,896 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 07.08.2025 | 10:09:17,766 | 4 | 63,32 | |
| 4 | 63,32 | |||
| 4 | 63,32 | |||
| 07.08.2025 | 10:09:05,289 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 07.08.2025 | 10:08:51,104 | 2 | 63,34 | |
| 2 | 63,34 | |||
| 2 | 63,34 | |||
| 07.08.2025 | 10:07:47,408 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 07.08.2025 | 10:07:13,697 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 07.08.2025 | 09:58:58,069 | 5 | 63,24 | |
| 5 | 63,24 | |||
| 5 | 63,24 | |||
| 07.08.2025 | 09:56:51,874 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:56:14,628 | 3 | 63,23 | |
| 3 | 63,23 | |||
| 3 | 63,23 | |||
| 07.08.2025 | 09:55:41,826 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:54:56,851 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 07.08.2025 | 09:44:47,910 | 3 | 63,21 | |
| 3 | 63,21 | |||
| 3 | 63,21 | |||
| 07.08.2025 | 09:44:21,035 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 07.08.2025 | 09:38:16,601 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 07.08.2025 | 09:34:31,888 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:34:31,783 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:33:02,602 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:32:48,429 | 3 | 63,24 | |
| 3 | 63,24 | |||
| 3 | 63,24 | |||
| 07.08.2025 | 09:32:32,530 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:32:13,709 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:32:03,554 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:31:59,030 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:31:38,301 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:31:33,771 | 2 | 63,24 | |
| 2 | 63,24 | |||
| 2 | 63,24 | |||
| 07.08.2025 | 09:31:32,917 | 229 | 63,24 | |
| 229 | 63,24 | |||
| 229 | 63,24 | |||
| 07.08.2025 | 09:31:28,089 | 71 | 63,23 | |
| 71 | 63,23 | |||
| 71 | 63,23 | |||
| 07.08.2025 | 09:31:18,281 | 4 | 63,22 | |
| 4 | 63,22 | |||
| 4 | 63,22 | |||
| 07.08.2025 | 09:31:11,733 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:31:11,232 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:31:10,726 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:31:06,102 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:30:41,058 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:30:18,520 | 4 | 63,21 | |
| 4 | 63,21 | |||
| 4 | 63,21 | |||
| 07.08.2025 | 09:30:12,896 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 07.08.2025 | 09:30:12,187 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 07.08.2025 | 09:30:04,146 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 07.08.2025 | 09:29:35,475 | 2 | 63,23 | |
| 2 | 63,23 | |||
| 2 | 63,23 | |||
| 07.08.2025 | 09:29:27,220 | 2 | 63,23 | |
| 2 | 63,23 | |||
| 2 | 63,23 | |||
| 07.08.2025 | 09:29:18,066 | 4 | 63,22 | |
| 4 | 63,22 | |||
| 4 | 63,22 | |||
| 07.08.2025 | 09:29:04,287 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 07.08.2025 | 09:29:02,983 | 2 | 63,23 | |
| 2 | 63,23 | |||
| 2 | 63,23 | |||
| 07.08.2025 | 09:29:02,580 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:29:02,377 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:28:47,900 | 3 | 63,22 | |
| 3 | 63,22 | |||
| 3 | 63,22 | |||
| 07.08.2025 | 09:28:45,677 | 2 | 63,23 | |
| 2 | 63,23 | |||
| 2 | 63,23 | |||
| 07.08.2025 | 09:28:45,575 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:28:42,963 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:28:37,635 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:28:32,302 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:28:18,007 | 3 | 63,22 | |
| 3 | 63,22 | |||
| 3 | 63,22 | |||
| 07.08.2025 | 09:28:14,595 | 2 | 63,23 | |
| 2 | 63,23 | |||
| 2 | 63,23 | |||
| 07.08.2025 | 09:28:10,156 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:28:07,128 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:26:59,332 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 07.08.2025 | 09:26:39,305 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:26:36,791 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:26:34,077 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:26:18,372 | 4 | 63,22 | |
| 4 | 63,22 | |||
| 4 | 63,22 | |||
| 07.08.2025 | 09:26:11,329 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:26:06,902 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:26:03,378 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 07.08.2025 | 09:26:02,273 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 07.08.2025 | 09:25:20,323 | 2 | 63,24 | |
| 2 | 63,24 | |||
| 2 | 63,24 | |||
| 07.08.2025 | 09:25:17,908 | 3 | 63,23 | |
| 3 | 63,23 | |||
| 3 | 63,23 | |||
| 07.08.2025 | 09:25:10,158 | 2 | 63,24 | |
| 2 | 63,24 | |||
| 2 | 63,24 | |||
| 07.08.2025 | 09:25:04,528 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:25:04,228 | 2 | 63,24 | |
| 2 | 63,24 | |||
| 2 | 63,24 | |||
| 07.08.2025 | 09:24:35,858 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:24:17,848 | 4 | 63,22 | |
| 4 | 63,22 | |||
| 4 | 63,22 | |||
| 07.08.2025 | 09:24:14,125 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:24:11,207 | 2 | 63,23 | |
| 2 | 63,23 | |||
| 2 | 63,23 | |||
| 07.08.2025 | 09:24:09,896 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:24:06,074 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:24:04,966 | 16 | 63,23 | |
| 16 | 63,23 | |||
| 16 | 63,23 | |||
| 07.08.2025 | 09:23:42,924 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:23:35,685 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:23:33,468 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:23:32,061 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:23:04,886 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:22:55,828 | 3 | 63,22 | |
| 3 | 63,22 | |||
| 3 | 63,22 | |||
| 07.08.2025 | 09:22:37,814 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:21:32,610 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:21:07,237 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:21:06,233 | 2 | 63,25 | |
| 2 | 63,25 | |||
| 2 | 63,25 | |||
| 07.08.2025 | 09:21:05,425 | 32 | 63,25 | |
| 32 | 63,25 | |||
| 32 | 63,25 | |||
| 07.08.2025 | 09:20:40,990 | 4 | 63,23 | |
| 4 | 63,23 | |||
| 4 | 63,23 | |||
| 07.08.2025 | 09:20:32,433 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:20:12,310 | 2 | 63,24 | |
| 2 | 63,24 | |||
| 2 | 63,24 | |||
| 07.08.2025 | 09:20:10,800 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:20:08,684 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:20:03,549 | 2 | 63,24 | |
| 2 | 63,24 | |||
| 2 | 63,24 | |||
| 07.08.2025 | 09:20:01,543 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:19:45,442 | 3 | 63,24 | |
| 3 | 63,24 | |||
| 3 | 63,24 | |||
| 07.08.2025 | 09:19:35,779 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:19:14,133 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:19:13,832 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:19:12,482 | 7 | 63,24 | |
| 7 | 63,24 | |||
| 7 | 63,24 | |||
| 07.08.2025 | 09:19:11,113 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:19:07,992 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:19:03,670 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:18:41,720 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:18:40,915 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:18:39,809 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:18:35,782 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:18:11,629 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:18:04,375 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:17:37,555 | 8 | 63,23 | |
| 8 | 63,23 | |||
| 8 | 63,23 | |||
| 07.08.2025 | 09:17:12,414 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:17:11,307 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:17:10,404 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:17:10,302 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:17:07,079 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:17:06,676 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:17:05,568 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:17:04,867 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:16:32,353 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 07.08.2025 | 09:16:18,158 | 3 | 63,27 | |
| 3 | 63,27 | |||
| 3 | 63,27 | |||
| 07.08.2025 | 09:16:10,410 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 07.08.2025 | 09:16:08,398 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 07.08.2025 | 09:16:07,089 | 2 | 63,29 | |
| 2 | 63,29 | |||
| 2 | 63,29 | |||
| 07.08.2025 | 09:16:02,763 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 07.08.2025 | 09:15:47,988 | 4 | 63,26 | |
| 4 | 63,26 | |||
| 4 | 63,26 | |||
| 07.08.2025 | 09:15:39,523 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 07.08.2025 | 09:15:37,512 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 07.08.2025 | 09:15:31,483 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:15:06,331 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:15:05,726 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:15:04,117 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:14:47,934 | 4 | 63,25 | |
| 4 | 63,25 | |||
| 4 | 63,25 | |||
| 07.08.2025 | 09:14:42,496 | 4 | 63,26 | |
| 4 | 63,26 | |||
| 4 | 63,26 | |||
| 07.08.2025 | 09:14:40,681 | 4 | 63,26 | |
| 4 | 63,26 | |||
| 4 | 63,26 | |||
| 07.08.2025 | 09:14:40,286 | 3 | 63,26 | |
| 3 | 63,26 | |||
| 3 | 63,26 | |||
| 07.08.2025 | 09:14:38,467 | 3 | 63,26 | |
| 3 | 63,26 | |||
| 3 | 63,26 | |||
| 07.08.2025 | 09:14:35,148 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:14:33,159 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:14:17,953 | 3 | 63,25 | |
| 3 | 63,25 | |||
| 3 | 63,25 | |||
| 07.08.2025 | 09:14:11,512 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:14:10,910 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:14:03,875 | 2 | 63,26 | |
| 2 | 63,26 | |||
| 2 | 63,26 | |||
| 07.08.2025 | 09:13:47,570 | 4 | 63,25 | |
| 4 | 63,25 | |||
| 4 | 63,25 | |||
| 07.08.2025 | 09:13:43,846 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:13:40,529 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:13:30,022 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:13:14,670 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:13:04,312 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:12:48,264 | 3 | 63,25 | |
| 3 | 63,25 | |||
| 3 | 63,25 | |||
| 07.08.2025 | 09:12:45,703 | 2 | 63,26 | |
| 2 | 63,26 | |||
| 2 | 63,26 | |||
| 07.08.2025 | 09:12:35,639 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:12:34,135 | 4 | 63,26 | |
| 4 | 63,26 | |||
| 4 | 63,26 | |||
| 07.08.2025 | 09:12:33,935 | 4 | 63,26 | |
| 4 | 63,26 | |||
| 4 | 63,26 | |||
| 07.08.2025 | 09:12:11,800 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:12:02,229 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:11:48,748 | 3 | 63,25 | |
| 3 | 63,25 | |||
| 3 | 63,25 | |||
| 07.08.2025 | 09:11:43,611 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:11:41,906 | 8 | 63,26 | |
| 8 | 63,26 | |||
| 8 | 63,26 | |||
| 07.08.2025 | 09:11:36,669 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:11:32,148 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:11:17,869 | 6 | 63,25 | |
| 6 | 63,25 | |||
| 6 | 63,25 | |||
| 07.08.2025 | 09:11:13,429 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:11:09,707 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:11:07,795 | 2 | 63,26 | |
| 2 | 63,26 | |||
| 2 | 63,26 | |||
| 07.08.2025 | 09:11:07,191 | 2 | 63,26 | |
| 2 | 63,26 | |||
| 2 | 63,26 | |||
| 07.08.2025 | 09:11:05,181 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:11:03,469 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:10:39,711 | 4 | 63,26 | |
| 4 | 63,26 | |||
| 4 | 63,26 | |||
| 07.08.2025 | 09:10:35,787 | 16 | 63,26 | |
| 16 | 63,26 | |||
| 16 | 63,26 | |||
| 07.08.2025 | 09:10:35,186 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:10:34,982 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:10:14,052 | 2 | 63,26 | |
| 2 | 63,26 | |||
| 2 | 63,26 | |||
| 07.08.2025 | 09:10:03,177 | 158 | 63,26 | |
| 158 | 63,26 | |||
| 158 | 63,26 | |||
| 07.08.2025 | 09:09:49,499 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:09:47,992 | 4 | 63,25 | |
| 4 | 63,25 | |||
| 4 | 63,25 | |||
| 07.08.2025 | 09:09:42,556 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:09:42,254 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:09:39,739 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:09:38,030 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:09:34,007 | 2 | 63,26 | |
| 2 | 63,26 | |||
| 2 | 63,26 | |||
| 07.08.2025 | 09:09:21,537 | 2 | 63,25 | |
| 2 | 63,25 | |||
| 2 | 63,25 | |||
| 07.08.2025 | 09:09:17,922 | 3 | 63,25 | |
| 3 | 63,25 | |||
| 3 | 63,25 | |||
| 07.08.2025 | 09:09:15,408 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:09:13,190 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:09:12,988 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:09:08,060 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:09:07,355 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:08:48,634 | 3 | 63,25 | |
| 3 | 63,25 | |||
| 3 | 63,25 | |||
| 07.08.2025 | 09:08:39,985 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:08:35,259 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:08:34,855 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:08:33,552 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:08:17,654 | 5 | 63,25 | |
| 5 | 63,25 | |||
| 5 | 63,25 | |||
| 07.08.2025 | 09:08:15,436 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:08:12,720 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:08:11,130 | 4 | 63,26 | |
| 4 | 63,26 | |||
| 4 | 63,26 | |||
| 07.08.2025 | 09:08:08,496 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:08:06,486 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:07:53,914 | 5 | 63,26 | |
| 5 | 63,26 | |||
| 5 | 63,26 | |||
| 07.08.2025 | 09:07:45,258 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:07:39,526 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:07:38,829 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:07:29,463 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:07:18,303 | 4 | 63,24 | |
| 4 | 63,24 | |||
| 4 | 63,24 | |||
| 07.08.2025 | 09:07:11,456 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:07:10,047 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:06:42,882 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 07.08.2025 | 09:06:34,730 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:06:33,124 | 2 | 63,25 | |
| 2 | 63,25 | |||
| 2 | 63,25 | |||
| 07.08.2025 | 09:06:18,233 | 3 | 63,24 | |
| 3 | 63,24 | |||
| 3 | 63,24 | |||
| 07.08.2025 | 09:06:09,376 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:06:03,758 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:05:58,920 | 2 | 63,25 | |
| 2 | 63,25 | |||
| 2 | 63,25 | |||
| 07.08.2025 | 09:05:50,977 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:05:48,167 | 3 | 63,24 | |
| 3 | 63,24 | |||
| 3 | 63,24 | |||
| 07.08.2025 | 09:05:46,148 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:05:42,527 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:05:41,122 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:05:08,011 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:05:07,009 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:05:02,981 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 07.08.2025 | 09:04:47,990 | 42 | 63,21 | |
| 42 | 63,21 | |||
| 42 | 63,21 | |||
| 07.08.2025 | 09:04:41,851 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:04:18,912 | 5 | 63,21 | |
| 5 | 63,21 | |||
| 5 | 63,21 | |||
| 07.08.2025 | 09:04:13,289 | 129 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 2 | 63,25 | |||
| 10 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 2 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 2 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 2 | 63,25 | |||
| 1 | 63,25 | |||
| 4 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 24 | 63,25 | |||
| 2 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 2 | 63,25 | |||
| 1 | 63,25 | |||
| 32 | 63,25 | |||
| 2 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 2 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 126 | 63,25 | |||
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 08:45:51,724 | 2 | 63,28 | |
| 2 | 63,28 | |||
| 2 | 63,28 | |||
| 07.08.2025 | 08:45:38,848 | 2 | 63,29 | |
| 2 | 63,29 | |||
| 2 | 63,29 | |||
| 07.08.2025 | 08:42:19,294 | 3 | 63,19 | |
| 3 | 63,19 | |||
| 3 | 63,19 | |||
| 07.08.2025 | 08:42:07,618 | 2 | 63,29 | |
| 2 | 63,29 | |||
| 2 | 63,29 | |||
| 07.08.2025 | 08:41:12,376 | 5 | 63,27 | |
| 5 | 63,27 | |||
| 5 | 63,27 | |||
| 07.08.2025 | 08:40:47,409 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 07.08.2025 | 08:34:09,858 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 07.08.2025 | 08:27:58,954 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 07.08.2025 | 08:24:38,296 | 11 | 63,29 | |
| 11 | 63,29 | |||
| 11 | 63,29 | |||
| 07.08.2025 | 08:22:04,357 | 3 | 63,29 | |
| 3 | 63,29 | |||
| 3 | 63,29 | |||
| 07.08.2025 | 08:20:09,017 | 2 | 63,18 | |
| 2 | 63,18 | |||
| 2 | 63,18 | |||
| 07.08.2025 | 08:19:57,852 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 07.08.2025 | 08:16:56,045 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 07.08.2025 | 08:14:10,836 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 07.08.2025 | 08:09:48,085 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 07.08.2025 | 08:09:40,639 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 07.08.2025 | 08:09:24,341 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 07.08.2025 | 08:09:05,430 | 4 | 63,20 | |
| 4 | 63,20 | |||
| 4 | 63,20 | |||
| 07.08.2025 | 08:07:45,721 | 2 | 63,18 | |
| 2 | 63,18 | |||
| 2 | 63,18 | |||
| 07.08.2025 | 08:06:20,991 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 07.08.2025 | 08:06:11,227 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 07.08.2025 | 08:05:38,204 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 07.08.2025 | 08:04:43,982 | 2 | 63,30 | |
| 2 | 63,30 | |||
| 2 | 63,30 | |||
| 07.08.2025 | 08:03:30,628 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 07.08.2025 | 08:02:18,666 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 07.08.2025 | 08:02:11,823 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 07.08.2025 | 08:01:17,216 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 07.08.2025 | 08:00:49,349 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 08:00:20,394 | 200 | 63,26 | |
| 200 | 63,26 | |||
| 200 | 63,26 | |||
| 07.08.2025 | 08:00:10,840 | 53 | 63,17 | |
| 53 | 63,17 | |||
| 53 | 63,17 | |||
| 07.08.2025 | 07:52:16,237 | 10 | 63,16 | |
| 10 | 63,16 | |||
| 10 | 63,16 | |||
| 07.08.2025 | 07:31:42,318 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 18:15:05
Letzte Aktualisierung:
07.08.2025 @ 18:15:05