Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
693
909
5,981
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 15:17:54,851 | 100 | 5,853 | |
| 100 | 5,853 | |||
| 100 | 5,853 | |||
| 08.05.2025 | 15:17:10,540 | 400 | 5,852 | |
| 400 | 5,852 | |||
| 400 | 5,852 | |||
| 08.05.2025 | 15:16:59,342 | 63 | 5,852 | |
| 63 | 5,852 | |||
| 63 | 5,852 | |||
| 08.05.2025 | 15:16:42,674 | 1 000 | 5,855 | |
| 1 000 | 5,855 | |||
| 1 000 | 5,855 | |||
| 08.05.2025 | 15:15:50,683 | 9 | 5,841 | |
| 9 | 5,841 | |||
| 9 | 5,841 | |||
| 08.05.2025 | 15:14:44,481 | 2 750 | 5,841 | |
| 2 750 | 5,841 | |||
| 1 300 | 5,841 | |||
| 350 | 5,841 | |||
| 1 100 | 5,841 | |||
| 08.05.2025 | 15:12:33,107 | 1 250 | 5,841 | |
| 1 250 | 5,841 | |||
| 1 250 | 5,841 | |||
| 08.05.2025 | 15:11:58,545 | 50 | 5,854 | |
| 50 | 5,854 | |||
| 50 | 5,854 | |||
| 08.05.2025 | 15:09:16,844 | 200 | 5,853 | |
| 200 | 5,853 | |||
| 200 | 5,853 | |||
| 08.05.2025 | 15:08:09,045 | 341 | 5,853 | |
| 341 | 5,853 | |||
| 341 | 5,853 | |||
| 08.05.2025 | 15:08:04,432 | 200 | 5,853 | |
| 200 | 5,853 | |||
| 200 | 5,853 | |||
| 08.05.2025 | 15:06:47,845 | 1 000 | 5,851 | |
| 1 000 | 5,851 | |||
| 1 000 | 5,851 | |||
| 08.05.2025 | 15:06:35,474 | 767 | 5,841 | |
| 767 | 5,841 | |||
| 767 | 5,841 | |||
| 08.05.2025 | 15:04:06,225 | 35 | 5,854 | |
| 35 | 5,854 | |||
| 35 | 5,854 | |||
| 08.05.2025 | 14:59:55,969 | 500 | 5,848 | |
| 500 | 5,848 | |||
| 500 | 5,848 | |||
| 08.05.2025 | 14:59:31,347 | 180 | 5,848 | |
| 180 | 5,848 | |||
| 180 | 5,848 | |||
| 08.05.2025 | 14:57:46,471 | 100 | 5,848 | |
| 100 | 5,848 | |||
| 100 | 5,848 | |||
| 08.05.2025 | 14:57:24,694 | 10 | 5,848 | |
| 10 | 5,848 | |||
| 10 | 5,848 | |||
| 08.05.2025 | 14:57:20,504 | 55 | 5,848 | |
| 55 | 5,848 | |||
| 55 | 5,848 | |||
| 08.05.2025 | 14:56:12,136 | 25 | 5,848 | |
| 25 | 5,848 | |||
| 25 | 5,848 | |||
| 08.05.2025 | 14:55:49,618 | 170 | 5,848 | |
| 170 | 5,848 | |||
| 170 | 5,848 | |||
| 08.05.2025 | 14:54:26,231 | 25 | 5,848 | |
| 25 | 5,848 | |||
| 25 | 5,848 | |||
| 08.05.2025 | 14:53:43,508 | 200 | 5,848 | |
| 200 | 5,848 | |||
| 200 | 5,848 | |||
| 08.05.2025 | 14:51:58,867 | 500 | 5,848 | |
| 500 | 5,848 | |||
| 500 | 5,848 | |||
| 08.05.2025 | 14:49:59,305 | 275 | 5,848 | |
| 275 | 5,848 | |||
| 275 | 5,848 | |||
| 08.05.2025 | 14:47:51,154 | 1 000 | 5,848 | |
| 1 000 | 5,848 | |||
| 1 000 | 5,848 | |||
| 08.05.2025 | 14:44:28,786 | 250 | 5,846 | |
| 250 | 5,846 | |||
| 250 | 5,846 | |||
| 08.05.2025 | 14:44:15,491 | 300 | 5,832 | |
| 300 | 5,832 | |||
| 300 | 5,832 | |||
| 08.05.2025 | 14:42:09,280 | 122 | 5,832 | |
| 122 | 5,832 | |||
| 122 | 5,832 | |||
| 08.05.2025 | 14:40:59,138 | 1 000 | 5,844 | |
| 1 000 | 5,844 | |||
| 1 000 | 5,844 | |||
| 08.05.2025 | 14:39:55,469 | 170 | 5,847 | |
| 170 | 5,847 | |||
| 170 | 5,847 | |||
| 08.05.2025 | 14:36:28,860 | 100 | 5,848 | |
| 100 | 5,848 | |||
| 100 | 5,848 | |||
| 08.05.2025 | 14:35:32,950 | 300 | 5,848 | |
| 300 | 5,848 | |||
| 100 | 5,848 | |||
| 200 | 5,848 | |||
| 08.05.2025 | 14:34:45,845 | 11 | 5,848 | |
| 11 | 5,848 | |||
| 11 | 5,848 | |||
| 08.05.2025 | 14:34:27,975 | 4 | 5,848 | |
| 4 | 5,848 | |||
| 4 | 5,848 | |||
| 08.05.2025 | 14:34:17,372 | 142 | 5,832 | |
| 142 | 5,832 | |||
| 142 | 5,832 | |||
| 08.05.2025 | 14:34:10,187 | 858 | 5,832 | |
| 858 | 5,832 | |||
| 858 | 5,832 | |||
| 08.05.2025 | 14:32:57,052 | 225 | 5,848 | |
| 225 | 5,848 | |||
| 225 | 5,848 | |||
| 08.05.2025 | 14:29:06,544 | 500 | 5,832 | |
| 500 | 5,832 | |||
| 500 | 5,832 | |||
| 08.05.2025 | 14:28:48,387 | 17 | 5,848 | |
| 17 | 5,848 | |||
| 17 | 5,848 | |||
| 08.05.2025 | 14:27:37,597 | 300 | 5,848 | |
| 300 | 5,848 | |||
| 300 | 5,848 | |||
| 08.05.2025 | 14:27:30,496 | 650 | 5,849 | |
| 500 | 5,849 | |||
| 650 | 5,849 | |||
| 150 | 5,849 | |||
| 08.05.2025 | 14:26:49,317 | 855 | 5,851 | |
| 855 | 5,851 | |||
| 855 | 5,851 | |||
| 08.05.2025 | 14:26:30,256 | 12 800 | 5,858 | |
| 12 800 | 5,858 | |||
| 12 800 | 5,858 | |||
| 08.05.2025 | 14:24:25,581 | 4 131 | 5,857 | |
| 4 131 | 5,857 | |||
| 4 131 | 5,857 | |||
| 08.05.2025 | 14:23:14,940 | 2 804 | 5,857 | |
| 2 804 | 5,857 | |||
| 2 804 | 5,857 | |||
| 08.05.2025 | 14:18:20,281 | 40 | 5,851 | |
| 40 | 5,851 | |||
| 40 | 5,851 | |||
| 08.05.2025 | 14:16:54,048 | 8 | 5,855 | |
| 8 | 5,855 | |||
| 8 | 5,855 | |||
| 08.05.2025 | 14:16:24,582 | 25 | 5,855 | |
| 25 | 5,855 | |||
| 25 | 5,855 | |||
| 08.05.2025 | 14:16:00,460 | 837 | 5,851 | |
| 837 | 5,851 | |||
| 837 | 5,851 | |||
| 08.05.2025 | 14:13:46,844 | 800 | 5,855 | |
| 800 | 5,855 | |||
| 800 | 5,855 | |||
| 08.05.2025 | 14:13:28,545 | 342 | 5,855 | |
| 342 | 5,855 | |||
| 342 | 5,855 | |||
| 08.05.2025 | 14:13:15,352 | 855 | 5,855 | |
| 855 | 5,855 | |||
| 855 | 5,855 | |||
| 08.05.2025 | 14:12:00,401 | 100 | 5,855 | |
| 100 | 5,855 | |||
| 100 | 5,855 | |||
| 08.05.2025 | 14:11:09,479 | 855 | 5,855 | |
| 855 | 5,855 | |||
| 855 | 5,855 | |||
| 08.05.2025 | 14:08:55,208 | 1 500 | 5,855 | |
| 1 500 | 5,855 | |||
| 1 500 | 5,855 | |||
| 08.05.2025 | 14:06:48,595 | 100 | 5,855 | |
| 100 | 5,855 | |||
| 100 | 5,855 | |||
| 08.05.2025 | 14:04:25,750 | 160 | 5,855 | |
| 160 | 5,855 | |||
| 160 | 5,855 | |||
| 08.05.2025 | 14:02:01,101 | 100 | 5,855 | |
| 100 | 5,855 | |||
| 100 | 5,855 | |||
| 08.05.2025 | 14:01:22,815 | 819 | 5,851 | |
| 819 | 5,851 | |||
| 819 | 5,851 | |||
| 08.05.2025 | 14:01:17,391 | 1 | 5,857 | |
| 1 | 5,857 | |||
| 1 | 5,857 | |||
| 08.05.2025 | 14:01:09,342 | 3 000 | 5,857 | |
| 3 000 | 5,857 | |||
| 3 000 | 5,857 | |||
| 08.05.2025 | 14:01:00,804 | 40 | 5,857 | |
| 40 | 5,857 | |||
| 40 | 5,857 | |||
| 08.05.2025 | 13:59:08,874 | 180 | 5,857 | |
| 180 | 5,857 | |||
| 180 | 5,857 | |||
| 08.05.2025 | 13:59:01,536 | 702 | 5,851 | |
| 702 | 5,851 | |||
| 702 | 5,851 | |||
| 08.05.2025 | 13:58:35,093 | 810 | 5,851 | |
| 810 | 5,851 | |||
| 810 | 5,851 | |||
| 08.05.2025 | 13:57:57,940 | 800 | 5,851 | |
| 800 | 5,851 | |||
| 800 | 5,851 | |||
| 08.05.2025 | 13:57:33,844 | 847 | 5,851 | |
| 847 | 5,851 | |||
| 847 | 5,851 | |||
| 08.05.2025 | 13:56:55,857 | 845 | 5,851 | |
| 845 | 5,851 | |||
| 845 | 5,851 | |||
| 08.05.2025 | 13:56:49,107 | 2 000 | 5,857 | |
| 2 000 | 5,857 | |||
| 2 000 | 5,857 | |||
| 08.05.2025 | 13:56:44,714 | 34 | 5,857 | |
| 34 | 5,857 | |||
| 34 | 5,857 | |||
| 08.05.2025 | 13:56:25,534 | 850 | 5,851 | |
| 850 | 5,851 | |||
| 850 | 5,851 | |||
| 08.05.2025 | 13:56:13,810 | 150 | 5,857 | |
| 150 | 5,857 | |||
| 150 | 5,857 | |||
| 08.05.2025 | 13:53:45,387 | 50 | 5,857 | |
| 50 | 5,857 | |||
| 50 | 5,857 | |||
| 08.05.2025 | 13:53:39,607 | 728 | 5,851 | |
| 728 | 5,851 | |||
| 728 | 5,851 | |||
| 08.05.2025 | 13:53:26,934 | 50 | 5,857 | |
| 50 | 5,857 | |||
| 50 | 5,857 | |||
| 08.05.2025 | 13:53:05,653 | 801 | 5,851 | |
| 801 | 5,851 | |||
| 801 | 5,851 | |||
| 08.05.2025 | 13:52:21,446 | 733 | 5,851 | |
| 733 | 5,851 | |||
| 733 | 5,851 | |||
| 08.05.2025 | 13:51:49,009 | 853 | 5,851 | |
| 853 | 5,851 | |||
| 853 | 5,851 | |||
| 08.05.2025 | 13:51:28,015 | 773 | 5,851 | |
| 773 | 5,851 | |||
| 773 | 5,851 | |||
| 08.05.2025 | 13:51:14,033 | 300 | 5,851 | |
| 300 | 5,851 | |||
| 300 | 5,851 | |||
| 08.05.2025 | 13:51:13,358 | 1 000 | 5,857 | |
| 1 000 | 5,857 | |||
| 1 000 | 5,857 | |||
| 08.05.2025 | 13:50:47,436 | 763 | 5,851 | |
| 763 | 5,851 | |||
| 763 | 5,851 | |||
| 08.05.2025 | 13:50:44,295 | 1 500 | 5,857 | |
| 1 500 | 5,857 | |||
| 1 500 | 5,857 | |||
| 08.05.2025 | 13:50:20,894 | 1 707 | 5,857 | |
| 1 707 | 5,857 | |||
| 1 707 | 5,857 | |||
| 08.05.2025 | 13:50:11,658 | 845 | 5,851 | |
| 845 | 5,851 | |||
| 845 | 5,851 | |||
| 08.05.2025 | 13:49:54,037 | 1 150 | 5,857 | |
| 1 150 | 5,857 | |||
| 1 000 | 5,857 | |||
| 150 | 5,857 | |||
| 08.05.2025 | 13:47:46,299 | 777 | 5,851 | |
| 777 | 5,851 | |||
| 777 | 5,851 | |||
| 08.05.2025 | 13:47:07,043 | 739 | 5,851 | |
| 739 | 5,851 | |||
| 739 | 5,851 | |||
| 08.05.2025 | 13:46:48,765 | 50 | 5,857 | |
| 50 | 5,857 | |||
| 50 | 5,857 | |||
| 08.05.2025 | 13:45:36,682 | 2 782 | 5,859 | |
| 2 767 | 5,859 | |||
| 15 | 5,859 | |||
| 1 282 | 5,859 | |||
| 1 500 | 5,859 | |||
| 08.05.2025 | 13:44:44,541 | 1 500 | 5,858 | |
| 1 500 | 5,858 | |||
| 1 500 | 5,858 | |||
| 08.05.2025 | 13:44:29,428 | 7 | 5,858 | |
| 7 | 5,858 | |||
| 7 | 5,858 | |||
| 08.05.2025 | 13:44:16,330 | 250 | 5,858 | |
| 250 | 5,858 | |||
| 250 | 5,858 | |||
| 08.05.2025 | 13:42:10,223 | 200 | 5,849 | |
| 200 | 5,849 | |||
| 200 | 5,849 | |||
| 08.05.2025 | 13:42:06,754 | 10 924 | 5,849 | |
| 10 924 | 5,849 | |||
| 10 924 | 5,849 | |||
| 08.05.2025 | 13:40:37,679 | 4 000 | 5,85 | |
| 4 000 | 5,85 | |||
| 4 000 | 5,85 | |||
| 08.05.2025 | 13:40:28,794 | 3 451 | 5,85 | |
| 3 451 | 5,85 | |||
| 3 451 | 5,85 | |||
| 08.05.2025 | 13:40:27,674 | 1 076 | 5,85 | |
| 500 | 5,85 | |||
| 200 | 5,85 | |||
| 1 076 | 5,85 | |||
| 376 | 5,85 | |||
| 08.05.2025 | 13:40:27,627 | 1 076 | 5,849 | |
| 1 076 | 5,849 | |||
| 1 076 | 5,849 | |||
| 08.05.2025 | 13:40:12,627 | 200 | 5,849 | |
| 200 | 5,849 | |||
| 200 | 5,849 | |||
| 08.05.2025 | 13:39:39,400 | 500 | 5,849 | |
| 500 | 5,849 | |||
| 500 | 5,849 | |||
| 08.05.2025 | 13:39:27,880 | 3 000 | 5,845 | |
| 3 000 | 5,845 | |||
| 3 000 | 5,845 | |||
| 08.05.2025 | 13:39:18,930 | 550 | 5,849 | |
| 550 | 5,849 | |||
| 550 | 5,849 | |||
| 08.05.2025 | 13:37:35,648 | 2 994 | 5,846 | |
| 2 994 | 5,846 | |||
| 2 994 | 5,846 | |||
| 08.05.2025 | 13:37:03,632 | 40 | 5,848 | |
| 40 | 5,848 | |||
| 40 | 5,848 | |||
| 08.05.2025 | 13:35:57,522 | 2 567 | 5,846 | |
| 2 567 | 5,846 | |||
| 2 567 | 5,846 | |||
| 08.05.2025 | 13:35:22,494 | 8 | 5,848 | |
| 8 | 5,848 | |||
| 8 | 5,848 | |||
| 08.05.2025 | 13:35:21,609 | 2 406 | 5,846 | |
| 2 406 | 5,846 | |||
| 2 406 | 5,846 | |||
| 08.05.2025 | 13:35:11,442 | 10 | 5,846 | |
| 10 | 5,846 | |||
| 10 | 5,846 | |||
| 08.05.2025 | 13:31:44,854 | 2 989 | 5,846 | |
| 2 989 | 5,846 | |||
| 2 989 | 5,846 | |||
| 08.05.2025 | 13:31:15,734 | 2 838 | 5,846 | |
| 2 838 | 5,846 | |||
| 2 838 | 5,846 | |||
| 08.05.2025 | 13:31:15,466 | 500 | 5,846 | |
| 500 | 5,846 | |||
| 500 | 5,846 | |||
| 08.05.2025 | 13:31:15,172 | 1 500 | 5,846 | |
| 1 500 | 5,846 | |||
| 1 500 | 5,846 | |||
| 08.05.2025 | 13:31:14,878 | 1 500 | 5,846 | |
| 1 500 | 5,846 | |||
| 1 500 | 5,846 | |||
| 08.05.2025 | 13:31:14,608 | 1 500 | 5,846 | |
| 1 500 | 5,846 | |||
| 1 500 | 5,846 | |||
| 08.05.2025 | 13:31:14,518 | 1 500 | 5,845 | |
| 1 500 | 5,845 | |||
| 1 500 | 5,845 | |||
| 08.05.2025 | 13:30:22,736 | 500 | 5,845 | |
| 500 | 5,845 | |||
| 500 | 5,845 | |||
| 08.05.2025 | 13:30:11,862 | 30 | 5,845 | |
| 30 | 5,845 | |||
| 30 | 5,845 | |||
| 08.05.2025 | 13:26:03,871 | 200 | 5,845 | |
| 200 | 5,845 | |||
| 200 | 5,845 | |||
| 08.05.2025 | 13:25:42,731 | 50 | 5,845 | |
| 50 | 5,845 | |||
| 50 | 5,845 | |||
| 08.05.2025 | 13:24:54,313 | 100 | 5,845 | |
| 100 | 5,845 | |||
| 100 | 5,845 | |||
| 08.05.2025 | 13:23:35,665 | 87 | 5,845 | |
| 87 | 5,845 | |||
| 87 | 5,845 | |||
| 08.05.2025 | 13:19:23,680 | 200 | 5,845 | |
| 200 | 5,845 | |||
| 200 | 5,845 | |||
| 08.05.2025 | 13:18:57,729 | 287 | 5,845 | |
| 77 | 5,845 | |||
| 210 | 5,845 | |||
| 287 | 5,845 | |||
| 08.05.2025 | 13:17:49,327 | 1 500 | 5,845 | |
| 1 500 | 5,845 | |||
| 1 500 | 5,845 | |||
| 08.05.2025 | 13:17:46,169 | 2 | 5,831 | |
| 2 | 5,831 | |||
| 2 | 5,831 | |||
| 08.05.2025 | 13:16:41,595 | 400 | 5,845 | |
| 400 | 5,845 | |||
| 400 | 5,845 | |||
| 08.05.2025 | 13:15:40,450 | 1 000 | 5,845 | |
| 1 000 | 5,845 | |||
| 1 000 | 5,845 | |||
| 08.05.2025 | 13:15:13,746 | 500 | 5,834 | |
| 500 | 5,834 | |||
| 500 | 5,834 | |||
| 08.05.2025 | 13:15:09,818 | 1 500 | 5,834 | |
| 1 500 | 5,834 | |||
| 1 500 | 5,834 | |||
| 08.05.2025 | 13:15:06,402 | 1 500 | 5,834 | |
| 1 500 | 5,834 | |||
| 1 500 | 5,834 | |||
| 08.05.2025 | 13:15:01,743 | 2 875 | 5,848 | |
| 1 | 5,848 | |||
| 90 | 5,848 | |||
| 2 785 | 5,848 | |||
| 1 374 | 5,848 | |||
| 1 500 | 5,848 | |||
| 08.05.2025 | 13:10:55,643 | 1 500 | 5,833 | |
| 1 500 | 5,833 | |||
| 1 500 | 5,833 | |||
| 08.05.2025 | 13:10:44,574 | 5 | 5,833 | |
| 5 | 5,833 | |||
| 5 | 5,833 | |||
| 08.05.2025 | 13:10:35,487 | 11 | 5,833 | |
| 11 | 5,833 | |||
| 11 | 5,833 | |||
| 08.05.2025 | 13:10:28,428 | 250 | 5,833 | |
| 250 | 5,833 | |||
| 250 | 5,833 | |||
| 08.05.2025 | 13:08:21,248 | 500 | 5,833 | |
| 500 | 5,833 | |||
| 500 | 5,833 | |||
| 08.05.2025 | 13:07:52,512 | 169 | 5,831 | |
| 169 | 5,831 | |||
| 169 | 5,831 | |||
| 08.05.2025 | 13:03:17,998 | 1 000 | 5,831 | |
| 1 000 | 5,831 | |||
| 1 000 | 5,831 | |||
| 08.05.2025 | 13:02:47,670 | 18 | 5,835 | |
| 18 | 5,835 | |||
| 18 | 5,835 | |||
| 08.05.2025 | 13:00:52,913 | 1 000 | 5,835 | |
| 1 000 | 5,835 | |||
| 1 000 | 5,835 | |||
| 08.05.2025 | 12:59:26,592 | 200 | 5,84 | |
| 200 | 5,84 | |||
| 200 | 5,84 | |||
| 08.05.2025 | 12:58:08,255 | 5 | 5,848 | |
| 5 | 5,848 | |||
| 5 | 5,848 | |||
| 08.05.2025 | 12:58:06,034 | 200 | 5,848 | |
| 200 | 5,848 | |||
| 200 | 5,848 | |||
| 08.05.2025 | 12:57:52,641 | 4 | 5,848 | |
| 4 | 5,848 | |||
| 4 | 5,848 | |||
| 08.05.2025 | 12:57:30,264 | 154 | 5,831 | |
| 154 | 5,831 | |||
| 154 | 5,831 | |||
| 08.05.2025 | 12:57:21,258 | 341 | 5,848 | |
| 341 | 5,848 | |||
| 341 | 5,848 | |||
| 08.05.2025 | 12:57:01,986 | 10 000 | 5,849 | |
| 10 000 | 5,849 | |||
| 10 000 | 5,849 | |||
| 08.05.2025 | 12:56:13,874 | 4 108 | 5,85 | |
| 4 108 | 5,85 | |||
| 4 108 | 5,85 | |||
| 08.05.2025 | 12:55:47,557 | 363 | 5,857 | |
| 363 | 5,857 | |||
| 363 | 5,857 | |||
| 08.05.2025 | 12:55:47,484 | 1 500 | 5,857 | |
| 1 500 | 5,857 | |||
| 1 500 | 5,857 | |||
| 08.05.2025 | 12:55:43,564 | 4 061 | 5,85 | |
| 4 061 | 5,85 | |||
| 4 061 | 5,85 | |||
| 08.05.2025 | 12:55:22,879 | 55 | 5,85 | |
| 55 | 5,85 | |||
| 55 | 5,85 | |||
| 08.05.2025 | 12:55:04,957 | 879 | 5,858 | |
| 879 | 5,858 | |||
| 879 | 5,858 | |||
| 08.05.2025 | 12:55:04,868 | 4 121 | 5,858 | |
| 4 121 | 5,858 | |||
| 4 121 | 5,858 | |||
| 08.05.2025 | 12:55:04,773 | 500 | 5,858 | |
| 500 | 5,858 | |||
| 500 | 5,858 | |||
| 08.05.2025 | 12:54:58,567 | 3 447 | 5,85 | |
| 3 447 | 5,85 | |||
| 3 447 | 5,85 | |||
| 08.05.2025 | 12:54:44,026 | 642 | 5,85 | |
| 642 | 5,85 | |||
| 642 | 5,85 | |||
| 08.05.2025 | 12:54:37,525 | 4 608 | 5,85 | |
| 2 358 | 5,85 | |||
| 1 750 | 5,85 | |||
| 4 158 | 5,85 | |||
| 450 | 5,85 | |||
| 500 | 5,85 | |||
| 08.05.2025 | 12:51:52,514 | 3 547 | 5,841 | |
| 3 547 | 5,841 | |||
| 3 547 | 5,841 | |||
| 08.05.2025 | 12:51:47,208 | 1 750 | 5,841 | |
| 1 750 | 5,841 | |||
| 1 750 | 5,841 | |||
| 08.05.2025 | 12:51:31,122 | 3 782 | 5,841 | |
| 3 782 | 5,841 | |||
| 3 782 | 5,841 | |||
| 08.05.2025 | 12:51:22,671 | 500 | 5,846 | |
| 500 | 5,846 | |||
| 500 | 5,846 | |||
| 08.05.2025 | 12:51:19,536 | 1 500 | 5,846 | |
| 1 500 | 5,846 | |||
| 1 500 | 5,846 | |||
| 08.05.2025 | 12:51:16,085 | 1 500 | 5,846 | |
| 1 500 | 5,846 | |||
| 1 500 | 5,846 | |||
| 08.05.2025 | 12:51:12,570 | 1 750 | 5,846 | |
| 1 500 | 5,846 | |||
| 250 | 5,846 | |||
| 1 250 | 5,846 | |||
| 500 | 5,846 | |||
| 08.05.2025 | 12:50:05,080 | 1 500 | 5,847 | |
| 1 500 | 5,847 | |||
| 1 500 | 5,847 | |||
| 08.05.2025 | 12:48:36,989 | 500 | 5,847 | |
| 500 | 5,847 | |||
| 500 | 5,847 | |||
| 08.05.2025 | 12:47:47,227 | 854 | 5,848 | |
| 854 | 5,848 | |||
| 854 | 5,848 | |||
| 08.05.2025 | 12:46:34,928 | 500 | 5,839 | |
| 500 | 5,839 | |||
| 500 | 5,839 | |||
| 08.05.2025 | 12:46:30,860 | 1 500 | 5,839 | |
| 1 500 | 5,839 | |||
| 1 500 | 5,839 | |||
| 08.05.2025 | 12:46:26,564 | 1 500 | 5,839 | |
| 1 500 | 5,839 | |||
| 1 500 | 5,839 | |||
| 08.05.2025 | 12:46:22,170 | 1 500 | 5,839 | |
| 1 495 | 5,839 | |||
| 5 | 5,839 | |||
| 1 500 | 5,839 | |||
| 08.05.2025 | 12:45:51,936 | 5 125 | 5,848 | |
| 1 505 | 5,848 | |||
| 400 | 5,848 | |||
| 110 | 5,848 | |||
| 1 500 | 5,848 | |||
| 25 | 5,848 | |||
| 85 | 5,848 | |||
| 500 | 5,848 | |||
| 1 000 | 5,848 | |||
| 1 000 | 5,848 | |||
| 4 125 | 5,848 | |||
| 08.05.2025 | 12:40:32,481 | 2 630 | 5,849 | |
| 2 630 | 5,849 | |||
| 2 630 | 5,849 | |||
| 08.05.2025 | 12:40:31,729 | 500 | 5,849 | |
| 500 | 5,849 | |||
| 500 | 5,849 | |||
| 08.05.2025 | 12:40:31,442 | 1 500 | 5,849 | |
| 1 500 | 5,849 | |||
| 1 500 | 5,849 | |||
| 08.05.2025 | 12:40:31,112 | 1 500 | 5,849 | |
| 1 500 | 5,849 | |||
| 1 500 | 5,849 | |||
| 08.05.2025 | 12:40:10,185 | 1 500 | 5,848 | |
| 1 500 | 5,848 | |||
| 1 500 | 5,848 | |||
| 08.05.2025 | 12:38:54,463 | 763 | 5,831 | |
| 763 | 5,831 | |||
| 763 | 5,831 | |||
| 08.05.2025 | 12:36:33,656 | 1 800 | 5,848 | |
| 250 | 5,848 | |||
| 1 550 | 5,848 | |||
| 1 800 | 5,848 | |||
| 08.05.2025 | 12:35:15,128 | 10 | 5,848 | |
| 10 | 5,848 | |||
| 10 | 5,848 | |||
| 08.05.2025 | 12:33:18,857 | 200 | 5,848 | |
| 200 | 5,848 | |||
| 200 | 5,848 | |||
| 08.05.2025 | 12:32:11,757 | 1 000 | 5,848 | |
| 1 000 | 5,848 | |||
| 1 000 | 5,848 | |||
| 08.05.2025 | 12:32:03,073 | 4 066 | 5,818 | |
| 500 | 5,818 | |||
| 4 066 | 5,818 | |||
| 3 566 | 5,818 | |||
| 08.05.2025 | 12:31:28,402 | 1 | 5,848 | |
| 1 | 5,848 | |||
| 1 | 5,848 | |||
| 08.05.2025 | 12:30:56,135 | 50 | 5,848 | |
| 50 | 5,848 | |||
| 50 | 5,848 | |||
| 08.05.2025 | 12:30:05,040 | 300 | 5,819 | |
| 300 | 5,819 | |||
| 90 | 5,819 | |||
| 170 | 5,819 | |||
| 40 | 5,819 | |||
| 08.05.2025 | 12:27:56,953 | 95 | 5,848 | |
| 95 | 5,848 | |||
| 95 | 5,848 | |||
| 08.05.2025 | 12:27:07,764 | 256 | 5,848 | |
| 256 | 5,848 | |||
| 256 | 5,848 | |||
| 08.05.2025 | 12:26:58,568 | 20 000 | 5,848 | |
| 3 000 | 5,848 | |||
| 20 000 | 5,848 | |||
| 7 471 | 5,848 | |||
| 4 000 | 5,848 | |||
| 5 529 | 5,848 | |||
| 08.05.2025 | 12:25:46,142 | 180 | 5,843 | |
| 180 | 5,843 | |||
| 180 | 5,843 | |||
| 08.05.2025 | 12:25:31,683 | 400 | 5,843 | |
| 400 | 5,843 | |||
| 400 | 5,843 | |||
| 08.05.2025 | 12:25:22,877 | 250 | 5,838 | |
| 250 | 5,838 | |||
| 250 | 5,838 | |||
| 08.05.2025 | 12:25:20,322 | 4 153 | 5,838 | |
| 4 153 | 5,838 | |||
| 4 153 | 5,838 | |||
| 08.05.2025 | 12:24:34,724 | 1 000 | 5,844 | |
| 1 000 | 5,844 | |||
| 1 000 | 5,844 | |||
| 08.05.2025 | 12:24:02,492 | 2 800 | 5,84 | |
| 2 100 | 5,84 | |||
| 300 | 5,84 | |||
| 700 | 5,84 | |||
| 2 000 | 5,84 | |||
| 500 | 5,84 | |||
| 08.05.2025 | 12:23:48,862 | 2 800 | 5,839 | |
| 2 800 | 5,839 | |||
| 2 800 | 5,839 | |||
| 08.05.2025 | 12:21:04,268 | 5 000 | 5,838 | |
| 5 000 | 5,838 | |||
| 5 000 | 5,838 | |||
| 08.05.2025 | 12:20:32,299 | 1 000 | 5,839 | |
| 1 000 | 5,839 | |||
| 1 000 | 5,839 | |||
| 08.05.2025 | 12:19:53,056 | 500 | 5,839 | |
| 500 | 5,839 | |||
| 500 | 5,839 | |||
| 08.05.2025 | 12:19:52,136 | 1 500 | 5,838 | |
| 1 500 | 5,838 | |||
| 1 500 | 5,838 | |||
| 08.05.2025 | 12:19:09,199 | 100 | 5,839 | |
| 100 | 5,839 | |||
| 100 | 5,839 | |||
| 08.05.2025 | 12:18:29,047 | 10 000 | 5,83 | |
| 10 000 | 5,83 | |||
| 10 000 | 5,83 | |||
| 08.05.2025 | 12:18:26,357 | 500 | 5,829 | |
| 500 | 5,829 | |||
| 500 | 5,829 | |||
| 08.05.2025 | 12:18:23,733 | 1 500 | 5,829 | |
| 1 500 | 5,829 | |||
| 1 500 | 5,829 | |||
| 08.05.2025 | 12:18:21,374 | 1 500 | 5,829 | |
| 1 500 | 5,829 | |||
| 1 500 | 5,829 | |||
| 08.05.2025 | 12:18:18,688 | 1 500 | 5,829 | |
| 1 500 | 5,829 | |||
| 1 200 | 5,829 | |||
| 300 | 5,829 | |||
| 08.05.2025 | 12:15:35,725 | 2 000 | 5,828 | |
| 2 000 | 5,828 | |||
| 2 000 | 5,828 | |||
| 08.05.2025 | 12:15:19,262 | 500 | 5,828 | |
| 500 | 5,828 | |||
| 500 | 5,828 | |||
| 08.05.2025 | 12:15:07,751 | 110 | 5,828 | |
| 110 | 5,828 | |||
| 110 | 5,828 | |||
| 08.05.2025 | 12:14:50,526 | 200 | 5,828 | |
| 200 | 5,828 | |||
| 200 | 5,828 | |||
| 08.05.2025 | 12:14:30,020 | 50 | 5,828 | |
| 50 | 5,828 | |||
| 50 | 5,828 | |||
| 08.05.2025 | 12:12:40,940 | 300 | 5,828 | |
| 300 | 5,828 | |||
| 300 | 5,828 | |||
| 08.05.2025 | 12:12:17,595 | 400 | 5,828 | |
| 400 | 5,828 | |||
| 400 | 5,828 | |||
| 08.05.2025 | 12:12:01,145 | 25 | 5,828 | |
| 25 | 5,828 | |||
| 25 | 5,828 | |||
| 08.05.2025 | 12:11:32,792 | 508 | 5,828 | |
| 200 | 5,828 | |||
| 308 | 5,828 | |||
| 150 | 5,828 | |||
| 15 | 5,828 | |||
| 343 | 5,828 | |||
| 08.05.2025 | 12:07:08,382 | 150 | 5,827 | |
| 150 | 5,827 | |||
| 150 | 5,827 | |||
| 08.05.2025 | 12:06:58,048 | 400 | 5,827 | |
| 400 | 5,827 | |||
| 400 | 5,827 | |||
| 08.05.2025 | 12:06:24,950 | 4 000 | 5,827 | |
| 4 000 | 5,827 | |||
| 4 000 | 5,827 | |||
| 08.05.2025 | 12:06:06,155 | 880 | 5,816 | |
| 880 | 5,816 | |||
| 140 | 5,816 | |||
| 740 | 5,816 | |||
| 08.05.2025 | 12:05:44,454 | 200 | 5,827 | |
| 200 | 5,827 | |||
| 200 | 5,827 | |||
| 08.05.2025 | 12:05:19,196 | 200 | 5,827 | |
| 200 | 5,827 | |||
| 200 | 5,827 | |||
| 08.05.2025 | 12:04:21,432 | 1 000 | 5,827 | |
| 1 000 | 5,827 | |||
| 1 000 | 5,827 | |||
| 08.05.2025 | 12:03:21,571 | 1 372 | 5,827 | |
| 1 372 | 5,827 | |||
| 1 372 | 5,827 | |||
| 08.05.2025 | 12:02:37,639 | 258 | 5,827 | |
| 258 | 5,827 | |||
| 258 | 5,827 | |||
| 08.05.2025 | 12:01:13,637 | 25 | 5,827 | |
| 25 | 5,827 | |||
| 25 | 5,827 | |||
| 08.05.2025 | 11:58:38,800 | 8 | 5,827 | |
| 8 | 5,827 | |||
| 8 | 5,827 | |||
| 08.05.2025 | 11:56:49,054 | 500 | 5,827 | |
| 500 | 5,827 | |||
| 500 | 5,827 | |||
| 08.05.2025 | 11:56:02,406 | 400 | 5,816 | |
| 400 | 5,816 | |||
| 400 | 5,816 | |||
| 08.05.2025 | 11:54:15,439 | 500 | 5,827 | |
| 500 | 5,827 | |||
| 500 | 5,827 | |||
| 08.05.2025 | 11:53:15,777 | 2 570 | 5,827 | |
| 2 570 | 5,827 | |||
| 2 570 | 5,827 | |||
| 08.05.2025 | 11:52:04,082 | 2 000 | 5,82 | |
| 2 000 | 5,82 | |||
| 2 000 | 5,82 | |||
| 08.05.2025 | 11:52:00,558 | 500 | 5,819 | |
| 500 | 5,819 | |||
| 500 | 5,819 | |||
| 08.05.2025 | 11:51:57,182 | 1 500 | 5,819 | |
| 1 500 | 5,819 | |||
| 1 500 | 5,819 | |||
| 08.05.2025 | 11:51:53,195 | 1 500 | 5,819 | |
| 1 500 | 5,819 | |||
| 1 500 | 5,819 | |||
| 08.05.2025 | 11:51:50,006 | 3 228 | 5,819 | |
| 1 000 | 5,819 | |||
| 50 | 5,819 | |||
| 1 723 | 5,819 | |||
| 2 178 | 5,819 | |||
| 5 | 5,819 | |||
| 1 500 | 5,819 | |||
| 08.05.2025 | 11:50:00,986 | 3 223 | 5,818 | |
| 3 223 | 5,818 | |||
| 3 223 | 5,818 | |||
| 08.05.2025 | 11:47:44,727 | 500 | 5,819 | |
| 500 | 5,819 | |||
| 500 | 5,819 | |||
| 08.05.2025 | 11:47:09,664 | 500 | 5,819 | |
| 500 | 5,819 | |||
| 500 | 5,819 | |||
| 08.05.2025 | 11:47:06,340 | 1 500 | 5,819 | |
| 1 500 | 5,819 | |||
| 1 500 | 5,819 | |||
| 08.05.2025 | 11:47:03,269 | 1 500 | 5,819 | |
| 1 500 | 5,819 | |||
| 1 500 | 5,819 | |||
| 08.05.2025 | 11:46:57,793 | 1 500 | 5,819 | |
| 500 | 5,819 | |||
| 1 500 | 5,819 | |||
| 1 000 | 5,819 | |||
| 08.05.2025 | 11:46:45,487 | 1 500 | 5,818 | |
| 1 500 | 5,818 | |||
| 1 500 | 5,818 | |||
| 08.05.2025 | 11:46:18,358 | 100 | 5,811 | |
| 100 | 5,811 | |||
| 100 | 5,811 | |||
| 08.05.2025 | 11:46:07,520 | 1 000 | 5,818 | |
| 1 000 | 5,818 | |||
| 1 000 | 5,818 | |||
| 08.05.2025 | 11:42:10,690 | 350 | 5,819 | |
| 350 | 5,819 | |||
| 350 | 5,819 | |||
| 08.05.2025 | 11:41:47,248 | 200 | 5,819 | |
| 200 | 5,819 | |||
| 200 | 5,819 | |||
| 08.05.2025 | 11:38:06,669 | 40 | 5,811 | |
| 40 | 5,811 | |||
| 40 | 5,811 | |||
| 08.05.2025 | 11:37:40,829 | 400 | 5,819 | |
| 400 | 5,819 | |||
| 400 | 5,819 | |||
| 08.05.2025 | 11:35:05,617 | 863 | 5,819 | |
| 863 | 5,819 | |||
| 863 | 5,819 | |||
| 08.05.2025 | 11:34:15,619 | 1 919 | 5,809 | |
| 1 919 | 5,809 | |||
| 1 919 | 5,809 | |||
| 08.05.2025 | 11:33:21,934 | 2 000 | 5,804 | |
| 2 000 | 5,804 | |||
| 2 000 | 5,804 | |||
| 08.05.2025 | 11:33:07,315 | 5 180 | 5,818 | |
| 5 180 | 5,818 | |||
| 5 180 | 5,818 | |||
| 08.05.2025 | 11:32:04,571 | 1 316 | 5,801 | |
| 220 | 5,801 | |||
| 923 | 5,801 | |||
| 1 316 | 5,801 | |||
| 173 | 5,801 | |||
| 08.05.2025 | 11:31:48,373 | 100 | 5,819 | |
| 100 | 5,819 | |||
| 100 | 5,819 | |||
| 08.05.2025 | 11:30:07,816 | 25 | 5,819 | |
| 25 | 5,819 | |||
| 25 | 5,819 | |||
| 08.05.2025 | 11:27:52,641 | 1 200 | 5,819 | |
| 1 200 | 5,819 | |||
| 1 200 | 5,819 | |||
| 08.05.2025 | 11:27:00,363 | 6 | 5,819 | |
| 6 | 5,819 | |||
| 6 | 5,819 | |||
| 08.05.2025 | 11:26:44,345 | 50 | 5,819 | |
| 50 | 5,819 | |||
| 50 | 5,819 | |||
| 08.05.2025 | 11:25:52,800 | 500 | 5,819 | |
| 500 | 5,819 | |||
| 500 | 5,819 | |||
| 08.05.2025 | 11:25:29,618 | 300 | 5,819 | |
| 300 | 5,819 | |||
| 300 | 5,819 | |||
| 08.05.2025 | 11:25:11,561 | 1 | 5,801 | |
| 1 | 5,801 | |||
| 1 | 5,801 | |||
| 08.05.2025 | 11:24:47,248 | 135 | 5,819 | |
| 135 | 5,819 | |||
| 135 | 5,819 | |||
| 08.05.2025 | 11:23:50,820 | 180 | 5,819 | |
| 180 | 5,819 | |||
| 180 | 5,819 | |||
| 08.05.2025 | 11:23:26,414 | 100 | 5,819 | |
| 100 | 5,819 | |||
| 100 | 5,819 | |||
| 08.05.2025 | 11:23:18,489 | 6 | 5,819 | |
| 6 | 5,819 | |||
| 6 | 5,819 | |||
| 08.05.2025 | 11:22:33,053 | 20 | 5,819 | |
| 20 | 5,819 | |||
| 20 | 5,819 | |||
| 08.05.2025 | 11:21:29,440 | 130 | 5,819 | |
| 130 | 5,819 | |||
| 130 | 5,819 | |||
| 08.05.2025 | 11:21:04,707 | 200 | 5,819 | |
| 200 | 5,819 | |||
| 200 | 5,819 | |||
| 08.05.2025 | 11:20:22,126 | 250 | 5,819 | |
| 250 | 5,819 | |||
| 250 | 5,819 | |||
| 08.05.2025 | 11:20:01,521 | 300 | 5,819 | |
| 300 | 5,819 | |||
| 300 | 5,819 | |||
| 08.05.2025 | 11:17:07,320 | 180 | 5,819 | |
| 180 | 5,819 | |||
| 180 | 5,819 | |||
| 08.05.2025 | 11:15:55,487 | 120 | 5,819 | |
| 120 | 5,819 | |||
| 120 | 5,819 | |||
| 08.05.2025 | 11:15:54,235 | 100 | 5,819 | |
| 100 | 5,819 | |||
| 100 | 5,819 | |||
| 08.05.2025 | 11:13:56,092 | 10 | 5,819 | |
| 10 | 5,819 | |||
| 10 | 5,819 | |||
| 08.05.2025 | 11:13:24,224 | 250 | 5,819 | |
| 250 | 5,819 | |||
| 250 | 5,819 | |||
| 08.05.2025 | 11:11:21,208 | 120 | 5,819 | |
| 120 | 5,819 | |||
| 120 | 5,819 | |||
| 08.05.2025 | 11:10:31,123 | 100 | 5,819 | |
| 100 | 5,819 | |||
| 100 | 5,819 | |||
| 08.05.2025 | 11:08:51,545 | 200 | 5,819 | |
| 200 | 5,819 | |||
| 200 | 5,819 | |||
| 08.05.2025 | 11:08:40,315 | 505 | 5,819 | |
| 50 | 5,819 | |||
| 505 | 5,819 | |||
| 455 | 5,819 | |||
| 08.05.2025 | 11:03:46,663 | 400 | 5,819 | |
| 400 | 5,819 | |||
| 400 | 5,819 | |||
| 08.05.2025 | 11:03:38,272 | 250 | 5,819 | |
| 250 | 5,819 | |||
| 250 | 5,819 | |||
| 08.05.2025 | 11:02:12,134 | 859 | 5,819 | |
| 859 | 5,819 | |||
| 859 | 5,819 | |||
| 08.05.2025 | 11:02:02,306 | 23 | 5,791 | |
| 23 | 5,791 | |||
| 23 | 5,791 | |||
| 08.05.2025 | 11:01:44,889 | 240 | 5,819 | |
| 240 | 5,819 | |||
| 240 | 5,819 | |||
| 08.05.2025 | 10:57:55,061 | 200 | 5,819 | |
| 200 | 5,819 | |||
| 200 | 5,819 | |||
| 08.05.2025 | 10:56:59,582 | 100 | 5,819 | |
| 100 | 5,819 | |||
| 100 | 5,819 | |||
| 08.05.2025 | 10:55:08,153 | 200 | 5,819 | |
| 200 | 5,819 | |||
| 200 | 5,819 | |||
| 08.05.2025 | 10:54:47,539 | 266 | 5,819 | |
| 266 | 5,819 | |||
| 266 | 5,819 | |||
| 08.05.2025 | 10:54:02,118 | 400 | 5,819 | |
| 400 | 5,819 | |||
| 400 | 5,819 | |||
| 08.05.2025 | 10:53:07,136 | 240 | 5,819 | |
| 240 | 5,819 | |||
| 240 | 5,819 | |||
| 08.05.2025 | 10:51:50,668 | 300 | 5,796 | |
| 300 | 5,796 | |||
| 300 | 5,796 | |||
| 08.05.2025 | 10:51:44,165 | 45 | 5,819 | |
| 40 | 5,819 | |||
| 45 | 5,819 | |||
| 5 | 5,819 | |||
| 08.05.2025 | 10:51:44,143 | 1 000 | 5,795 | |
| 1 000 | 5,795 | |||
| 1 000 | 5,795 | |||
| 08.05.2025 | 10:50:28,103 | 300 | 5,789 | |
| 300 | 5,789 | |||
| 300 | 5,789 | |||
| 08.05.2025 | 10:50:26,732 | 700 | 5,819 | |
| 700 | 5,819 | |||
| 700 | 5,819 | |||
| 08.05.2025 | 10:50:23,234 | 20 | 5,819 | |
| 20 | 5,819 | |||
| 20 | 5,819 | |||
| 08.05.2025 | 10:49:54,349 | 300 | 5,819 | |
| 300 | 5,819 | |||
| 300 | 5,819 | |||
| 08.05.2025 | 10:49:01,323 | 40 | 5,819 | |
| 40 | 5,819 | |||
| 40 | 5,819 | |||
| 08.05.2025 | 10:48:21,627 | 1 000 | 5,819 | |
| 1 000 | 5,819 | |||
| 1 000 | 5,819 | |||
| 08.05.2025 | 10:46:58,362 | 400 | 5,80 | |
| 400 | 5,80 | |||
| 400 | 5,80 | |||
| 08.05.2025 | 10:45:14,221 | 6 100 | 5,807 | |
| 1 790 | 5,807 | |||
| 2 000 | 5,807 | |||
| 6 000 | 5,807 | |||
| 100 | 5,807 | |||
| 310 | 5,807 | |||
| 2 000 | 5,807 | |||
| 08.05.2025 | 10:43:33,877 | 4 000 | 5,799 | |
| 4 000 | 5,799 | |||
| 4 000 | 5,799 | |||
| 08.05.2025 | 10:43:18,591 | 35 | 5,799 | |
| 35 | 5,799 | |||
| 35 | 5,799 | |||
| 08.05.2025 | 10:43:13,650 | 500 | 5,799 | |
| 500 | 5,799 | |||
| 500 | 5,799 | |||
| 08.05.2025 | 10:41:58,866 | 282 | 5,799 | |
| 282 | 5,799 | |||
| 282 | 5,799 | |||
| 08.05.2025 | 10:40:12,127 | 76 | 5,799 | |
| 76 | 5,799 | |||
| 76 | 5,799 | |||
| 08.05.2025 | 10:40:11,231 | 172 | 5,799 | |
| 172 | 5,799 | |||
| 172 | 5,799 | |||
| 08.05.2025 | 10:39:39,870 | 50 | 5,799 | |
| 50 | 5,799 | |||
| 50 | 5,799 | |||
| 08.05.2025 | 10:38:58,278 | 250 | 5,799 | |
| 250 | 5,799 | |||
| 250 | 5,799 | |||
| 08.05.2025 | 10:38:49,409 | 50 | 5,799 | |
| 50 | 5,799 | |||
| 50 | 5,799 | |||
| 08.05.2025 | 10:37:33,240 | 102 | 5,799 | |
| 102 | 5,799 | |||
| 102 | 5,799 | |||
| 08.05.2025 | 10:37:20,500 | 83 | 5,799 | |
| 83 | 5,799 | |||
| 83 | 5,799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 702,50
Ask: 1 705,50
Umsatz: 167 832 TEUR -
Nvidia Corp.
Bid: 105,18 / Ask: 105,22
Umsatz: 54 753 TEUR -
Mercedes-Benz Group AG
Bid: 50,91 / Ask: 50,97
Umsatz: 33 729 TEUR -
Allianz SE
Bid: 373,50 / Ask: 373,70
Umsatz: 29 001 TEUR -
Alphabet Inc. Class A
Bid: 137,92 / Ask: 138,04
Umsatz: 28 941 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 20:31:18
Letzte Aktualisierung:
08.05.2025 @ 20:31:18