Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
317
2126
152,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:09:32,017 | 2 | 153,92 | |
| 2 | 153,92 | |||
| 2 | 153,92 | |||
| 07.11.2025 | 09:09:21,725 | 7 | 153,72 | |
| 7 | 153,72 | |||
| 7 | 153,72 | |||
| 07.11.2025 | 09:09:19,609 | 3 | 153,72 | |
| 3 | 153,72 | |||
| 3 | 153,72 | |||
| 07.11.2025 | 09:09:06,893 | 5 | 153,72 | |
| 5 | 153,72 | |||
| 5 | 153,72 | |||
| 07.11.2025 | 09:08:45,433 | 15 | 153,92 | |
| 15 | 153,92 | |||
| 15 | 153,92 | |||
| 07.11.2025 | 09:07:28,218 | 22 | 153,98 | |
| 22 | 153,98 | |||
| 22 | 153,98 | |||
| 07.11.2025 | 09:06:58,608 | 9 | 153,64 | |
| 9 | 153,64 | |||
| 9 | 153,64 | |||
| 07.11.2025 | 09:06:10,800 | 60 | 153,62 | |
| 60 | 153,62 | |||
| 60 | 153,62 | |||
| 07.11.2025 | 09:05:53,974 | 64 | 153,86 | |
| 64 | 153,86 | |||
| 64 | 153,86 | |||
| 07.11.2025 | 09:05:43,269 | 200 | 153,86 | |
| 200 | 153,86 | |||
| 200 | 153,86 | |||
| 07.11.2025 | 09:05:37,232 | 2 100 | 154,28 | |
| 1 903 | 154,28 | |||
| 17 | 154,28 | |||
| 180 | 154,28 | |||
| 2 100 | 154,28 | |||
| 07.11.2025 | 09:04:53,098 | 200 | 154,18 | |
| 200 | 154,18 | |||
| 200 | 154,18 | |||
| 07.11.2025 | 09:04:37,517 | 124 | 153,62 | |
| 13 | 153,62 | |||
| 106 | 153,62 | |||
| 5 | 153,62 | |||
| 124 | 153,62 | |||
| 07.11.2025 | 09:03:57,407 | 66 | 153,62 | |
| 66 | 153,62 | |||
| 66 | 153,62 | |||
| 07.11.2025 | 09:03:18,547 | 40 | 153,62 | |
| 40 | 153,62 | |||
| 40 | 153,62 | |||
| 07.11.2025 | 09:02:23,850 | 50 | 154,28 | |
| 50 | 154,28 | |||
| 50 | 154,28 | |||
| 07.11.2025 | 09:02:05,537 | 35 | 153,62 | |
| 35 | 153,62 | |||
| 35 | 153,62 | |||
| 07.11.2025 | 09:01:54,412 | 52 | 153,62 | |
| 52 | 153,62 | |||
| 52 | 153,62 | |||
| 07.11.2025 | 09:01:36,910 | 5 | 154,28 | |
| 5 | 154,28 | |||
| 5 | 154,28 | |||
| 07.11.2025 | 09:01:35,355 | 5 | 154,28 | |
| 5 | 154,28 | |||
| 5 | 154,28 | |||
| 07.11.2025 | 09:01:14,489 | 115 | 154,00 | |
| 15 | 154,00 | |||
| 115 | 154,00 | |||
| 100 | 154,00 | |||
| 07.11.2025 | 09:01:00,506 | 37 | 154,02 | |
| 37 | 154,02 | |||
| 37 | 154,02 | |||
| 07.11.2025 | 09:00:59,900 | 115 | 154,02 | |
| 115 | 154,02 | |||
| 115 | 154,02 | |||
| 07.11.2025 | 09:00:59,483 | 10 | 154,28 | |
| 10 | 154,28 | |||
| 10 | 154,28 | |||
| 07.11.2025 | 09:00:55,573 | 52 | 154,02 | |
| 52 | 154,02 | |||
| 52 | 154,02 | |||
| 07.11.2025 | 09:00:54,970 | 88 | 154,02 | |
| 88 | 154,02 | |||
| 88 | 154,02 | |||
| 07.11.2025 | 09:00:54,365 | 4 | 154,02 | |
| 4 | 154,02 | |||
| 4 | 154,02 | |||
| 07.11.2025 | 08:59:23,945 | 115 | 154,02 | |
| 115 | 154,02 | |||
| 115 | 154,02 | |||
| 07.11.2025 | 08:59:23,441 | 40 | 154,02 | |
| 40 | 154,02 | |||
| 40 | 154,02 | |||
| 07.11.2025 | 08:59:21,032 | 10 | 154,02 | |
| 10 | 154,02 | |||
| 10 | 154,02 | |||
| 07.11.2025 | 08:58:53,478 | 2 | 154,02 | |
| 2 | 154,02 | |||
| 2 | 154,02 | |||
| 07.11.2025 | 08:58:50,266 | 15 | 154,02 | |
| 15 | 154,02 | |||
| 15 | 154,02 | |||
| 07.11.2025 | 08:58:50,132 | 35 | 154,28 | |
| 35 | 154,28 | |||
| 35 | 154,28 | |||
| 07.11.2025 | 08:58:40,587 | 4 | 154,28 | |
| 4 | 154,28 | |||
| 4 | 154,28 | |||
| 07.11.2025 | 08:57:56,812 | 304 | 154,28 | |
| 304 | 154,28 | |||
| 304 | 154,28 | |||
| 07.11.2025 | 08:57:18,238 | 196 | 154,28 | |
| 196 | 154,28 | |||
| 196 | 154,28 | |||
| 07.11.2025 | 08:57:00,999 | 4 | 154,28 | |
| 4 | 154,28 | |||
| 4 | 154,28 | |||
| 07.11.2025 | 08:56:56,808 | 196 | 154,28 | |
| 196 | 154,28 | |||
| 196 | 154,28 | |||
| 07.11.2025 | 08:56:19,161 | 5 | 154,28 | |
| 5 | 154,28 | |||
| 5 | 154,28 | |||
| 07.11.2025 | 08:56:14,482 | 30 | 154,02 | |
| 30 | 154,02 | |||
| 30 | 154,02 | |||
| 07.11.2025 | 08:55:45,729 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 07.11.2025 | 08:55:44,863 | 20 | 154,20 | |
| 20 | 154,20 | |||
| 20 | 154,20 | |||
| 07.11.2025 | 08:55:44,476 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 07.11.2025 | 08:55:24,089 | 42 | 154,18 | |
| 42 | 154,18 | |||
| 42 | 154,18 | |||
| 07.11.2025 | 08:55:12,363 | 25 | 154,02 | |
| 25 | 154,02 | |||
| 25 | 154,02 | |||
| 07.11.2025 | 08:55:10,055 | 13 | 154,18 | |
| 13 | 154,18 | |||
| 13 | 154,18 | |||
| 07.11.2025 | 08:54:24,184 | 7 | 154,18 | |
| 7 | 154,18 | |||
| 7 | 154,18 | |||
| 07.11.2025 | 08:53:45,016 | 35 | 154,18 | |
| 35 | 154,18 | |||
| 35 | 154,18 | |||
| 07.11.2025 | 08:53:24,741 | 2 | 154,18 | |
| 2 | 154,18 | |||
| 2 | 154,18 | |||
| 07.11.2025 | 08:52:07,700 | 2 | 154,18 | |
| 2 | 154,18 | |||
| 2 | 154,18 | |||
| 07.11.2025 | 08:51:52,364 | 5 | 154,18 | |
| 5 | 154,18 | |||
| 5 | 154,18 | |||
| 07.11.2025 | 08:51:09,885 | 20 | 154,28 | |
| 20 | 154,28 | |||
| 20 | 154,28 | |||
| 07.11.2025 | 08:50:41,416 | 3 | 154,02 | |
| 3 | 154,02 | |||
| 3 | 154,02 | |||
| 07.11.2025 | 08:50:15,628 | 3 | 154,22 | |
| 3 | 154,22 | |||
| 3 | 154,22 | |||
| 07.11.2025 | 08:49:37,689 | 340 | 154,00 | |
| 300 | 154,00 | |||
| 40 | 154,00 | |||
| 340 | 154,00 | |||
| 07.11.2025 | 08:49:34,351 | 200 | 153,90 | |
| 200 | 153,90 | |||
| 200 | 153,90 | |||
| 07.11.2025 | 08:49:17,600 | 193 | 153,88 | |
| 193 | 153,88 | |||
| 193 | 153,88 | |||
| 07.11.2025 | 08:49:09,959 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 07.11.2025 | 08:48:23,137 | 200 | 153,80 | |
| 200 | 153,80 | |||
| 200 | 153,80 | |||
| 07.11.2025 | 08:48:18,287 | 200 | 153,80 | |
| 200 | 153,80 | |||
| 200 | 153,80 | |||
| 07.11.2025 | 08:48:14,034 | 196 | 153,78 | |
| 196 | 153,78 | |||
| 196 | 153,78 | |||
| 07.11.2025 | 08:48:13,432 | 113 | 153,78 | |
| 113 | 153,78 | |||
| 113 | 153,78 | |||
| 07.11.2025 | 08:48:13,178 | 10 | 153,78 | |
| 10 | 153,78 | |||
| 10 | 153,78 | |||
| 07.11.2025 | 08:46:45,856 | 196 | 153,78 | |
| 196 | 153,78 | |||
| 196 | 153,78 | |||
| 07.11.2025 | 08:46:42,844 | 3 | 153,78 | |
| 3 | 153,78 | |||
| 3 | 153,78 | |||
| 07.11.2025 | 08:46:42,238 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 07.11.2025 | 08:46:41,551 | 87 | 153,78 | |
| 87 | 153,78 | |||
| 87 | 153,78 | |||
| 07.11.2025 | 08:45:32,747 | 3 | 153,60 | |
| 3 | 153,60 | |||
| 3 | 153,60 | |||
| 07.11.2025 | 08:45:27,700 | 2 | 153,98 | |
| 2 | 153,98 | |||
| 2 | 153,98 | |||
| 07.11.2025 | 08:44:39,013 | 200 | 153,70 | |
| 200 | 153,70 | |||
| 200 | 153,70 | |||
| 07.11.2025 | 08:44:32,589 | 100 | 153,68 | |
| 100 | 153,68 | |||
| 100 | 153,68 | |||
| 07.11.2025 | 08:44:32,087 | 108 | 153,68 | |
| 108 | 153,68 | |||
| 108 | 153,68 | |||
| 07.11.2025 | 08:44:05,691 | 25 | 153,60 | |
| 25 | 153,60 | |||
| 25 | 153,60 | |||
| 07.11.2025 | 08:44:00,085 | 25 | 153,60 | |
| 25 | 153,60 | |||
| 25 | 153,60 | |||
| 07.11.2025 | 08:43:58,030 | 66 | 153,58 | |
| 66 | 153,58 | |||
| 66 | 153,58 | |||
| 07.11.2025 | 08:43:56,126 | 25 | 153,60 | |
| 25 | 153,60 | |||
| 25 | 153,60 | |||
| 07.11.2025 | 08:43:53,198 | 25 | 153,60 | |
| 25 | 153,60 | |||
| 25 | 153,60 | |||
| 07.11.2025 | 08:43:49,798 | 66 | 153,58 | |
| 66 | 153,58 | |||
| 66 | 153,58 | |||
| 07.11.2025 | 08:43:47,555 | 250 | 153,70 | |
| 250 | 153,70 | |||
| 250 | 153,70 | |||
| 07.11.2025 | 08:43:42,565 | 196 | 153,68 | |
| 196 | 153,68 | |||
| 196 | 153,68 | |||
| 07.11.2025 | 08:42:48,041 | 3 | 153,68 | |
| 3 | 153,68 | |||
| 3 | 153,68 | |||
| 07.11.2025 | 08:42:26,632 | 10 | 153,68 | |
| 10 | 153,68 | |||
| 10 | 153,68 | |||
| 07.11.2025 | 08:42:16,103 | 1 | 153,68 | |
| 1 | 153,68 | |||
| 1 | 153,68 | |||
| 07.11.2025 | 08:41:56,391 | 20 | 153,68 | |
| 20 | 153,68 | |||
| 20 | 153,68 | |||
| 07.11.2025 | 08:41:24,550 | 50 | 153,12 | |
| 50 | 153,12 | |||
| 50 | 153,12 | |||
| 07.11.2025 | 08:40:27,709 | 196 | 153,68 | |
| 196 | 153,68 | |||
| 196 | 153,68 | |||
| 07.11.2025 | 08:39:59,108 | 7 | 153,68 | |
| 7 | 153,68 | |||
| 7 | 153,68 | |||
| 07.11.2025 | 08:39:48,413 | 100 | 153,68 | |
| 100 | 153,68 | |||
| 100 | 153,68 | |||
| 07.11.2025 | 08:39:02,045 | 20 | 153,98 | |
| 20 | 153,98 | |||
| 20 | 153,98 | |||
| 07.11.2025 | 08:38:56,693 | 307 | 153,08 | |
| 7 | 153,08 | |||
| 307 | 153,08 | |||
| 300 | 153,08 | |||
| 07.11.2025 | 08:38:56,036 | 8 | 153,08 | |
| 8 | 153,08 | |||
| 8 | 153,08 | |||
| 07.11.2025 | 08:38:41,800 | 25 | 153,98 | |
| 25 | 153,98 | |||
| 25 | 153,98 | |||
| 07.11.2025 | 08:38:39,279 | 7 | 154,00 | |
| 7 | 154,00 | |||
| 7 | 154,00 | |||
| 07.11.2025 | 08:38:35,951 | 10 | 154,08 | |
| 10 | 154,08 | |||
| 10 | 154,08 | |||
| 07.11.2025 | 08:38:06,012 | 9 | 154,06 | |
| 9 | 154,06 | |||
| 9 | 154,06 | |||
| 07.11.2025 | 08:37:37,756 | 5 | 153,98 | |
| 5 | 153,98 | |||
| 5 | 153,98 | |||
| 07.11.2025 | 08:37:31,666 | 2 | 154,00 | |
| 2 | 154,00 | |||
| 2 | 154,00 | |||
| 07.11.2025 | 08:37:13,791 | 65 | 153,98 | |
| 65 | 153,98 | |||
| 65 | 153,98 | |||
| 07.11.2025 | 08:36:24,176 | 20 | 153,98 | |
| 20 | 153,98 | |||
| 20 | 153,98 | |||
| 07.11.2025 | 08:36:12,366 | 80 | 153,34 | |
| 80 | 153,34 | |||
| 80 | 153,34 | |||
| 07.11.2025 | 08:36:08,394 | 80 | 153,32 | |
| 80 | 153,32 | |||
| 80 | 153,32 | |||
| 07.11.2025 | 08:36:06,711 | 80 | 153,34 | |
| 80 | 153,34 | |||
| 80 | 153,34 | |||
| 07.11.2025 | 08:35:52,808 | 80 | 153,32 | |
| 80 | 153,32 | |||
| 80 | 153,32 | |||
| 07.11.2025 | 08:35:18,656 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 07.11.2025 | 08:34:26,530 | 6 | 153,98 | |
| 6 | 153,98 | |||
| 6 | 153,98 | |||
| 07.11.2025 | 08:33:56,735 | 25 | 153,98 | |
| 25 | 153,98 | |||
| 25 | 153,98 | |||
| 07.11.2025 | 08:33:34,295 | 7 | 153,08 | |
| 7 | 153,08 | |||
| 7 | 153,08 | |||
| 07.11.2025 | 08:28:25,036 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 07.11.2025 | 08:27:10,999 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 07.11.2025 | 08:26:31,582 | 30 | 153,98 | |
| 30 | 153,98 | |||
| 30 | 153,98 | |||
| 07.11.2025 | 08:26:29,711 | 4 | 153,98 | |
| 4 | 153,98 | |||
| 4 | 153,98 | |||
| 07.11.2025 | 08:26:10,832 | 134 | 153,10 | |
| 12 | 153,10 | |||
| 122 | 153,10 | |||
| 134 | 153,10 | |||
| 07.11.2025 | 08:25:48,855 | 66 | 153,34 | |
| 66 | 153,34 | |||
| 66 | 153,34 | |||
| 07.11.2025 | 08:25:29,437 | 1 | 153,34 | |
| 1 | 153,34 | |||
| 1 | 153,34 | |||
| 07.11.2025 | 08:25:27,351 | 14 | 153,34 | |
| 14 | 153,34 | |||
| 14 | 153,34 | |||
| 07.11.2025 | 08:25:24,419 | 10 | 154,02 | |
| 10 | 154,02 | |||
| 10 | 154,02 | |||
| 07.11.2025 | 08:25:22,476 | 7 | 153,34 | |
| 7 | 153,34 | |||
| 7 | 153,34 | |||
| 07.11.2025 | 08:25:22,323 | 60 | 154,02 | |
| 60 | 154,02 | |||
| 60 | 154,02 | |||
| 07.11.2025 | 08:25:09,630 | 11 | 154,00 | |
| 11 | 154,00 | |||
| 11 | 154,00 | |||
| 07.11.2025 | 08:24:10,864 | 20 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 07.11.2025 | 08:23:01,044 | 11 | 153,72 | |
| 11 | 153,72 | |||
| 11 | 153,72 | |||
| 07.11.2025 | 08:22:55,519 | 66 | 153,74 | |
| 66 | 153,74 | |||
| 66 | 153,74 | |||
| 07.11.2025 | 08:22:55,015 | 66 | 153,74 | |
| 66 | 153,74 | |||
| 66 | 153,74 | |||
| 07.11.2025 | 08:22:54,412 | 66 | 153,74 | |
| 66 | 153,74 | |||
| 66 | 153,74 | |||
| 07.11.2025 | 08:22:42,163 | 17 | 154,12 | |
| 17 | 154,12 | |||
| 17 | 154,12 | |||
| 07.11.2025 | 08:22:38,666 | 10 | 153,16 | |
| 10 | 153,16 | |||
| 10 | 153,16 | |||
| 07.11.2025 | 08:22:14,881 | 19 | 153,18 | |
| 19 | 153,18 | |||
| 19 | 153,18 | |||
| 07.11.2025 | 08:21:53,828 | 26 | 154,14 | |
| 13 | 154,14 | |||
| 26 | 154,14 | |||
| 13 | 154,14 | |||
| 07.11.2025 | 08:21:19,974 | 85 | 153,32 | |
| 85 | 153,32 | |||
| 85 | 153,32 | |||
| 07.11.2025 | 08:19:41,607 | 50 | 153,06 | |
| 50 | 153,06 | |||
| 50 | 153,06 | |||
| 07.11.2025 | 08:18:26,617 | 15 | 154,06 | |
| 15 | 154,06 | |||
| 15 | 154,06 | |||
| 07.11.2025 | 08:18:11,509 | 4 | 154,08 | |
| 4 | 154,08 | |||
| 4 | 154,08 | |||
| 07.11.2025 | 08:18:07,784 | 20 | 154,08 | |
| 20 | 154,08 | |||
| 20 | 154,08 | |||
| 07.11.2025 | 08:17:17,713 | 2 | 154,06 | |
| 2 | 154,06 | |||
| 2 | 154,06 | |||
| 07.11.2025 | 08:16:59,032 | 2 | 154,08 | |
| 2 | 154,08 | |||
| 2 | 154,08 | |||
| 07.11.2025 | 08:15:59,325 | 10 | 154,06 | |
| 10 | 154,06 | |||
| 10 | 154,06 | |||
| 07.11.2025 | 08:15:14,151 | 12 | 154,06 | |
| 12 | 154,06 | |||
| 12 | 154,06 | |||
| 07.11.2025 | 08:15:06,190 | 14 | 153,50 | |
| 14 | 153,50 | |||
| 14 | 153,50 | |||
| 07.11.2025 | 08:14:55,145 | 66 | 153,52 | |
| 66 | 153,52 | |||
| 66 | 153,52 | |||
| 07.11.2025 | 08:14:54,442 | 66 | 153,52 | |
| 66 | 153,52 | |||
| 66 | 153,52 | |||
| 07.11.2025 | 08:14:27,285 | 4 | 154,06 | |
| 4 | 154,06 | |||
| 4 | 154,06 | |||
| 07.11.2025 | 08:14:23,008 | 25 | 154,06 | |
| 25 | 154,06 | |||
| 25 | 154,06 | |||
| 07.11.2025 | 08:14:03,549 | 50 | 154,06 | |
| 50 | 154,06 | |||
| 50 | 154,06 | |||
| 07.11.2025 | 08:13:50,121 | 4 | 154,06 | |
| 4 | 154,06 | |||
| 4 | 154,06 | |||
| 07.11.2025 | 08:13:14,395 | 32 | 154,04 | |
| 32 | 154,04 | |||
| 32 | 154,04 | |||
| 07.11.2025 | 08:12:43,764 | 30 | 153,08 | |
| 30 | 153,08 | |||
| 30 | 153,08 | |||
| 07.11.2025 | 08:12:26,008 | 5 | 154,04 | |
| 5 | 154,04 | |||
| 5 | 154,04 | |||
| 07.11.2025 | 08:12:00,858 | 10 | 154,06 | |
| 10 | 154,06 | |||
| 10 | 154,06 | |||
| 07.11.2025 | 08:11:21,888 | 50 | 154,06 | |
| 50 | 154,06 | |||
| 50 | 154,06 | |||
| 07.11.2025 | 08:11:21,686 | 10 | 154,06 | |
| 10 | 154,06 | |||
| 10 | 154,06 | |||
| 07.11.2025 | 08:09:57,384 | 32 | 154,00 | |
| 32 | 154,00 | |||
| 32 | 154,00 | |||
| 07.11.2025 | 08:09:55,021 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 07.11.2025 | 08:09:25,703 | 32 | 154,06 | |
| 32 | 154,06 | |||
| 32 | 154,06 | |||
| 07.11.2025 | 08:09:18,936 | 91 | 154,08 | |
| 91 | 154,08 | |||
| 91 | 154,08 | |||
| 07.11.2025 | 08:09:18,365 | 11 | 154,06 | |
| 11 | 154,06 | |||
| 11 | 154,06 | |||
| 07.11.2025 | 08:08:51,006 | 80 | 153,08 | |
| 80 | 153,08 | |||
| 80 | 153,08 | |||
| 07.11.2025 | 08:08:19,157 | 5 | 154,04 | |
| 5 | 154,04 | |||
| 5 | 154,04 | |||
| 07.11.2025 | 08:06:20,749 | 3 | 153,04 | |
| 3 | 153,04 | |||
| 3 | 153,04 | |||
| 07.11.2025 | 08:06:13,923 | 32 | 153,98 | |
| 32 | 153,98 | |||
| 32 | 153,98 | |||
| 07.11.2025 | 08:06:10,100 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 07.11.2025 | 08:06:03,657 | 10 | 153,96 | |
| 10 | 153,96 | |||
| 10 | 153,96 | |||
| 07.11.2025 | 08:05:22,078 | 9 | 153,32 | |
| 9 | 153,32 | |||
| 9 | 153,32 | |||
| 07.11.2025 | 08:04:25,285 | 25 | 153,50 | |
| 25 | 153,50 | |||
| 25 | 153,50 | |||
| 07.11.2025 | 08:04:17,519 | 65 | 153,88 | |
| 65 | 153,88 | |||
| 65 | 153,88 | |||
| 07.11.2025 | 08:04:10,668 | 65 | 153,90 | |
| 65 | 153,90 | |||
| 65 | 153,90 | |||
| 07.11.2025 | 08:04:06,140 | 6 | 154,02 | |
| 6 | 154,02 | |||
| 6 | 154,02 | |||
| 07.11.2025 | 08:04:02,918 | 3 | 153,52 | |
| 3 | 153,52 | |||
| 3 | 153,52 | |||
| 07.11.2025 | 08:03:44,724 | 32 | 154,04 | |
| 32 | 154,04 | |||
| 32 | 154,04 | |||
| 07.11.2025 | 08:03:29,788 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 07.11.2025 | 08:03:11,778 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 07.11.2025 | 08:03:02,323 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 07.11.2025 | 08:02:59,475 | 200 | 153,60 | |
| 200 | 153,60 | |||
| 200 | 153,60 | |||
| 07.11.2025 | 08:02:47,981 | 198 | 153,52 | |
| 198 | 153,52 | |||
| 198 | 153,52 | |||
| 07.11.2025 | 08:02:32,753 | 3 | 153,52 | |
| 3 | 153,52 | |||
| 3 | 153,52 | |||
| 07.11.2025 | 08:02:25,416 | 64 | 154,02 | |
| 64 | 154,02 | |||
| 64 | 154,02 | |||
| 07.11.2025 | 08:02:18,871 | 6 | 154,02 | |
| 6 | 154,02 | |||
| 6 | 154,02 | |||
| 07.11.2025 | 08:02:12,630 | 2 | 154,02 | |
| 2 | 154,02 | |||
| 2 | 154,02 | |||
| 07.11.2025 | 08:02:08,481 | 200 | 153,70 | |
| 200 | 153,70 | |||
| 200 | 153,70 | |||
| 07.11.2025 | 08:02:04,766 | 198 | 153,72 | |
| 198 | 153,72 | |||
| 198 | 153,72 | |||
| 07.11.2025 | 08:02:04,359 | 29 | 153,72 | |
| 29 | 153,72 | |||
| 29 | 153,72 | |||
| 07.11.2025 | 08:01:52,100 | 198 | 153,62 | |
| 198 | 153,62 | |||
| 198 | 153,62 | |||
| 07.11.2025 | 08:00:38,983 | 22 | 153,14 | |
| 22 | 153,14 | |||
| 22 | 153,14 | |||
| 07.11.2025 | 08:00:02,866 | 2 | 153,06 | |
| 2 | 153,06 | |||
| 2 | 153,06 | |||
| 07.11.2025 | 08:00:02,766 | 33 | 153,06 | |
| 33 | 153,06 | |||
| 33 | 153,06 | |||
| 07.11.2025 | 08:00:02,462 | 48 | 154,04 | |
| 48 | 154,04 | |||
| 48 | 154,04 | |||
| 07.11.2025 | 07:59:39,433 | 150 | 154,02 | |
| 150 | 154,02 | |||
| 150 | 154,02 | |||
| 07.11.2025 | 07:57:27,555 | 15 | 153,98 | |
| 15 | 153,98 | |||
| 15 | 153,98 | |||
| 07.11.2025 | 07:56:57,160 | 10 | 153,86 | |
| 10 | 153,86 | |||
| 10 | 153,86 | |||
| 07.11.2025 | 07:56:37,331 | 6 | 153,86 | |
| 6 | 153,86 | |||
| 6 | 153,86 | |||
| 07.11.2025 | 07:56:32,360 | 83 | 153,86 | |
| 83 | 153,86 | |||
| 83 | 153,86 | |||
| 07.11.2025 | 07:55:32,575 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 07.11.2025 | 07:53:55,572 | 5 | 153,82 | |
| 5 | 153,82 | |||
| 5 | 153,82 | |||
| 07.11.2025 | 07:53:23,315 | 3 | 153,90 | |
| 3 | 153,90 | |||
| 3 | 153,90 | |||
| 07.11.2025 | 07:52:42,434 | 40 | 153,92 | |
| 40 | 153,92 | |||
| 40 | 153,92 | |||
| 07.11.2025 | 07:52:38,982 | 150 | 153,92 | |
| 150 | 153,92 | |||
| 150 | 153,92 | |||
| 07.11.2025 | 07:52:12,689 | 5 | 153,94 | |
| 5 | 153,94 | |||
| 5 | 153,94 | |||
| 07.11.2025 | 07:51:29,561 | 16 | 153,92 | |
| 16 | 153,92 | |||
| 16 | 153,92 | |||
| 07.11.2025 | 07:50:49,192 | 431 | 153,48 | |
| 431 | 153,48 | |||
| 431 | 153,48 | |||
| 07.11.2025 | 07:50:09,440 | 200 | 153,46 | |
| 200 | 153,46 | |||
| 200 | 153,46 | |||
| 07.11.2025 | 07:50:06,523 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 07.11.2025 | 07:50:05,012 | 5 | 153,46 | |
| 5 | 153,46 | |||
| 5 | 153,46 | |||
| 07.11.2025 | 07:50:01,895 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 07.11.2025 | 07:49:56,965 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 07.11.2025 | 07:49:02,846 | 11 | 153,46 | |
| 11 | 153,46 | |||
| 11 | 153,46 | |||
| 07.11.2025 | 07:48:26,206 | 20 | 153,46 | |
| 20 | 153,46 | |||
| 20 | 153,46 | |||
| 07.11.2025 | 07:48:20,356 | 37 | 153,46 | |
| 37 | 153,46 | |||
| 37 | 153,46 | |||
| 07.11.2025 | 07:47:26,748 | 4 | 153,46 | |
| 4 | 153,46 | |||
| 4 | 153,46 | |||
| 07.11.2025 | 07:46:40,706 | 150 | 153,46 | |
| 150 | 153,46 | |||
| 150 | 153,46 | |||
| 07.11.2025 | 07:46:18,485 | 21 | 153,46 | |
| 21 | 153,46 | |||
| 21 | 153,46 | |||
| 07.11.2025 | 07:46:17,981 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 07.11.2025 | 07:46:07,118 | 20 | 153,46 | |
| 20 | 153,46 | |||
| 20 | 153,46 | |||
| 07.11.2025 | 07:46:07,018 | 10 | 153,46 | |
| 10 | 153,46 | |||
| 10 | 153,46 | |||
| 07.11.2025 | 07:46:01,920 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 07.11.2025 | 07:46:00,125 | 6 | 153,46 | |
| 6 | 153,46 | |||
| 6 | 153,46 | |||
| 07.11.2025 | 07:45:50,934 | 40 | 153,40 | |
| 40 | 153,40 | |||
| 40 | 153,40 | |||
| 07.11.2025 | 07:45:47,142 | 66 | 153,42 | |
| 66 | 153,42 | |||
| 66 | 153,42 | |||
| 07.11.2025 | 07:45:45,608 | 66 | 153,42 | |
| 66 | 153,42 | |||
| 66 | 153,42 | |||
| 07.11.2025 | 07:45:11,702 | 200 | 153,46 | |
| 200 | 153,46 | |||
| 200 | 153,46 | |||
| 07.11.2025 | 07:45:06,672 | 6 | 153,46 | |
| 6 | 153,46 | |||
| 6 | 153,46 | |||
| 07.11.2025 | 07:45:05,771 | 10 | 153,46 | |
| 10 | 153,46 | |||
| 10 | 153,46 | |||
| 07.11.2025 | 07:44:54,317 | 8 | 153,46 | |
| 8 | 153,46 | |||
| 8 | 153,46 | |||
| 07.11.2025 | 07:44:49,788 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 07.11.2025 | 07:44:49,059 | 2 | 153,46 | |
| 2 | 153,46 | |||
| 2 | 153,46 | |||
| 07.11.2025 | 07:44:48,958 | 14 | 153,46 | |
| 14 | 153,46 | |||
| 14 | 153,46 | |||
| 07.11.2025 | 07:44:48,353 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 07.11.2025 | 07:44:37,592 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 07.11.2025 | 07:44:36,994 | 45 | 153,46 | |
| 45 | 153,46 | |||
| 45 | 153,46 | |||
| 07.11.2025 | 07:44:35,780 | 40 | 153,46 | |
| 40 | 153,46 | |||
| 40 | 153,46 | |||
| 07.11.2025 | 07:44:35,176 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 07.11.2025 | 07:44:34,272 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 07.11.2025 | 07:44:28,665 | 20 | 153,46 | |
| 20 | 153,46 | |||
| 20 | 153,46 | |||
| 07.11.2025 | 07:44:28,142 | 20 | 153,46 | |
| 20 | 153,46 | |||
| 20 | 153,46 | |||
| 07.11.2025 | 07:44:26,132 | 34 | 153,46 | |
| 34 | 153,46 | |||
| 34 | 153,46 | |||
| 07.11.2025 | 07:44:02,905 | 30 | 153,46 | |
| 30 | 153,46 | |||
| 30 | 153,46 | |||
| 07.11.2025 | 07:43:51,455 | 47 | 153,46 | |
| 47 | 153,46 | |||
| 47 | 153,46 | |||
| 07.11.2025 | 07:42:46,667 | 2 | 153,04 | |
| 2 | 153,04 | |||
| 2 | 153,04 | |||
| 07.11.2025 | 07:41:49,514 | 20 | 153,46 | |
| 20 | 153,46 | |||
| 20 | 153,46 | |||
| 07.11.2025 | 07:40:30,606 | 9 | 153,50 | |
| 9 | 153,50 | |||
| 9 | 153,50 | |||
| 07.11.2025 | 07:39:35,812 | 5 | 153,04 | |
| 5 | 153,04 | |||
| 5 | 153,04 | |||
| 07.11.2025 | 07:38:31,836 | 17 | 153,40 | |
| 17 | 153,40 | |||
| 17 | 153,40 | |||
| 07.11.2025 | 07:38:28,026 | 37 | 153,04 | |
| 37 | 153,04 | |||
| 37 | 153,04 | |||
| 07.11.2025 | 07:38:26,805 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 07.11.2025 | 07:38:26,203 | 16 | 153,40 | |
| 16 | 153,40 | |||
| 16 | 153,40 | |||
| 07.11.2025 | 07:38:25,598 | 30 | 153,40 | |
| 30 | 153,40 | |||
| 30 | 153,40 | |||
| 07.11.2025 | 07:38:19,487 | 5 | 153,40 | |
| 5 | 153,40 | |||
| 5 | 153,40 | |||
| 07.11.2025 | 07:38:06,492 | 6 | 153,40 | |
| 6 | 153,40 | |||
| 6 | 153,40 | |||
| 07.11.2025 | 07:38:03,272 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 07.11.2025 | 07:37:57,244 | 8 | 153,40 | |
| 8 | 153,40 | |||
| 8 | 153,40 | |||
| 07.11.2025 | 07:37:55,534 | 2 | 153,40 | |
| 2 | 153,40 | |||
| 2 | 153,40 | |||
| 07.11.2025 | 07:37:46,686 | 15 | 153,40 | |
| 15 | 153,40 | |||
| 15 | 153,40 | |||
| 07.11.2025 | 07:37:43,166 | 90 | 153,40 | |
| 90 | 153,40 | |||
| 90 | 153,40 | |||
| 07.11.2025 | 07:37:27,390 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 07.11.2025 | 07:36:56,542 | 33 | 153,40 | |
| 33 | 153,40 | |||
| 33 | 153,40 | |||
| 07.11.2025 | 07:36:53,343 | 3 | 153,40 | |
| 3 | 153,40 | |||
| 3 | 153,40 | |||
| 07.11.2025 | 07:36:51,531 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 07.11.2025 | 07:36:50,905 | 158 | 153,40 | |
| 158 | 153,40 | |||
| 158 | 153,40 | |||
| 07.11.2025 | 07:36:50,259 | 158 | 153,40 | |
| 158 | 153,40 | |||
| 158 | 153,40 | |||
| 07.11.2025 | 07:36:49,629 | 88 | 153,40 | |
| 88 | 153,40 | |||
| 88 | 153,40 | |||
| 07.11.2025 | 07:32:04,856 | 66 | 153,04 | |
| 66 | 153,04 | |||
| 66 | 153,04 | |||
| 07.11.2025 | 07:31:27,217 | 15 | 153,62 | |
| 15 | 153,62 | |||
| 15 | 153,62 | |||
| 07.11.2025 | 07:31:11,360 | 2 010 | 153,28 | |
| 6 | 153,28 | |||
| 100 | 153,28 | |||
| 5 | 153,28 | |||
| 14 | 153,28 | |||
| 170 | 153,28 | |||
| 25 | 153,28 | |||
| 30 | 153,28 | |||
| 32 | 153,28 | |||
| 3 | 153,28 | |||
| 5 | 153,28 | |||
| 20 | 153,28 | |||
| 2 | 153,28 | |||
| 10 | 153,28 | |||
| 2 | 153,28 | |||
| 10 | 153,28 | |||
| 10 | 153,28 | |||
| 13 | 153,28 | |||
| 1 | 153,28 | |||
| 2 | 153,28 | |||
| 50 | 153,28 | |||
| 5 | 153,28 | |||
| 1 | 153,28 | |||
| 40 | 153,28 | |||
| 25 | 153,28 | |||
| 3 | 153,28 | |||
| 6 | 153,28 | |||
| 65 | 153,28 | |||
| 25 | 153,28 | |||
| 61 | 153,28 | |||
| 2 | 153,28 | |||
| 1 000 | 153,28 | |||
| 100 | 153,28 | |||
| 1 570 | 153,28 | |||
| 16 | 153,28 | |||
| 4 | 153,28 | |||
| 300 | 153,28 | |||
| 5 | 153,28 | |||
| 7 | 153,28 | |||
| 6 | 153,28 | |||
| 70 | 153,28 | |||
| 12 | 153,28 | |||
| 2 | 153,28 | |||
| 10 | 153,28 | |||
| 20 | 153,28 | |||
| 2 | 153,28 | |||
| 20 | 153,28 | |||
| 10 | 153,28 | |||
| 113 | 153,28 | |||
| 10 | 153,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,62 / Ask: 160,68
Umsatz: 89 073 TEUR -
Rheinmetall AG
Bid: 1 747,50
Ask: 1 748,50
Umsatz: 71 101 TEUR -
Tesla Inc.
Bid: 373,05 / Ask: 373,50
Umsatz: 54 368 TEUR -
Novo-Nordisk AS
Bid: 39,59 / Ask: 39,645
Umsatz: 27 937 TEUR -
Amazon.com Inc.
Bid: 210,00 / Ask: 210,15
Umsatz: 26 622 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:26:28
Letzte Aktualisierung:
07.11.2025 @ 21:26:28