Rheinmetall AG
- Information
- Last
- Buy
- Sell
13296
6714
1576.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 15:37:35.327 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 12/05/2025 | 15:37:29.939 | 20 | 1 576.50 | |
| 20 | 1 576.50 | |||
| 20 | 1 576.50 | |||
| 12/05/2025 | 15:37:27.800 | 82 | 1 576.00 | |
| 80 | 1 576.00 | |||
| 82 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/05/2025 | 15:37:23.320 | 80 | 1 576.00 | |
| 79 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 80 | 1 576.00 | |||
| 12/05/2025 | 15:37:17.209 | 80 | 1 576.00 | |
| 80 | 1 576.00 | |||
| 80 | 1 576.00 | |||
| 12/05/2025 | 15:37:13.052 | 71 | 1 576.00 | |
| 65 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 70 | 1 576.00 | |||
| 5 | 1 576.00 | |||
| 12/05/2025 | 15:37:06.525 | 80 | 1 573.00 | |
| 80 | 1 573.00 | |||
| 80 | 1 573.00 | |||
| 12/05/2025 | 15:37:02.835 | 27 | 1 574.00 | |
| 27 | 1 574.00 | |||
| 27 | 1 574.00 | |||
| 12/05/2025 | 15:37:02.525 | 3 | 1 573.00 | |
| 3 | 1 573.00 | |||
| 3 | 1 573.00 | |||
| 12/05/2025 | 15:37:01.964 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 12/05/2025 | 15:37:01.728 | 5 | 1 573.00 | |
| 5 | 1 573.00 | |||
| 5 | 1 573.00 | |||
| 12/05/2025 | 15:37:00.455 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 12/05/2025 | 15:36:59.711 | 3 | 1 574.00 | |
| 3 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 12/05/2025 | 15:36:58.561 | 2 | 1 574.50 | |
| 2 | 1 574.50 | |||
| 2 | 1 574.50 | |||
| 12/05/2025 | 15:36:57.900 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 12/05/2025 | 15:36:56.898 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 12/05/2025 | 15:36:55.828 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 12/05/2025 | 15:36:55.588 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 12/05/2025 | 15:36:55.429 | 4 | 1 573.50 | |
| 4 | 1 573.50 | |||
| 4 | 1 573.50 | |||
| 12/05/2025 | 15:36:49.959 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/05/2025 | 15:36:49.401 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 12/05/2025 | 15:36:49.339 | 7 | 1 575.50 | |
| 7 | 1 575.50 | |||
| 7 | 1 575.50 | |||
| 12/05/2025 | 15:36:48.226 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/05/2025 | 15:36:47.910 | 5 | 1 574.00 | |
| 5 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 12/05/2025 | 15:36:42.408 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/05/2025 | 15:36:40.155 | 2 | 1 571.50 | |
| 2 | 1 571.50 | |||
| 2 | 1 571.50 | |||
| 12/05/2025 | 15:36:39.692 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/05/2025 | 15:36:35.981 | 5 | 1 573.50 | |
| 5 | 1 573.50 | |||
| 5 | 1 573.50 | |||
| 12/05/2025 | 15:36:35.670 | 9 | 1 572.50 | |
| 9 | 1 572.50 | |||
| 9 | 1 572.50 | |||
| 12/05/2025 | 15:36:29.223 | 72 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 5 | 1 572.00 | |||
| 5 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 11 | 1 572.00 | |||
| 60 | 1 572.00 | |||
| 60 | 1 572.00 | |||
| 12/05/2025 | 15:36:22.388 | 80 | 1 572.50 | |
| 80 | 1 572.50 | |||
| 80 | 1 572.50 | |||
| 12/05/2025 | 15:36:17.497 | 10 | 1 574.50 | |
| 10 | 1 574.50 | |||
| 10 | 1 574.50 | |||
| 12/05/2025 | 15:36:16.954 | 3 | 1 573.50 | |
| 3 | 1 573.50 | |||
| 3 | 1 573.50 | |||
| 12/05/2025 | 15:36:11.745 | 5 | 1 572.50 | |
| 5 | 1 572.50 | |||
| 5 | 1 572.50 | |||
| 12/05/2025 | 15:36:11.423 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 12/05/2025 | 15:36:11.223 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 12/05/2025 | 15:36:10.937 | 4 | 1 573.50 | |
| 4 | 1 573.50 | |||
| 4 | 1 573.50 | |||
| 12/05/2025 | 15:36:10.044 | 20 | 1 573.50 | |
| 20 | 1 573.50 | |||
| 20 | 1 573.50 | |||
| 12/05/2025 | 15:36:04.823 | 23 | 1 573.00 | |
| 23 | 1 573.00 | |||
| 23 | 1 573.00 | |||
| 12/05/2025 | 15:36:02.867 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 12/05/2025 | 15:36:02.467 | 2 | 1 573.50 | |
| 2 | 1 573.50 | |||
| 2 | 1 573.50 | |||
| 12/05/2025 | 15:36:00.653 | 22 | 1 573.00 | |
| 22 | 1 573.00 | |||
| 22 | 1 573.00 | |||
| 12/05/2025 | 15:36:00.516 | 15 | 1 573.00 | |
| 5 | 1 573.00 | |||
| 10 | 1 573.00 | |||
| 10 | 1 573.00 | |||
| 5 | 1 573.00 | |||
| 12/05/2025 | 15:35:56.451 | 99 | 1 575.00 | |
| 30 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 69 | 1 575.00 | |||
| 92 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 12/05/2025 | 15:35:50.624 | 80 | 1 575.00 | |
| 30 | 1 575.00 | |||
| 7 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 5 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 18 | 1 575.00 | |||
| 80 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 8 | 1 575.00 | |||
| 12/05/2025 | 15:35:49.189 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/05/2025 | 15:35:44.187 | 5 | 1 576.00 | |
| 5 | 1 576.00 | |||
| 5 | 1 576.00 | |||
| 12/05/2025 | 15:35:44.063 | 106 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 42 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 15 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 30 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 4 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 100 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 12/05/2025 | 15:35:29.581 | 432 | 1 577.50 | |
| 2 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 10 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 3 | 1 577.50 | |||
| 6 | 1 577.50 | |||
| 5 | 1 577.50 | |||
| 10 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 13 | 1 577.50 | |||
| 25 | 1 577.50 | |||
| 50 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 10 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 20 | 1 577.50 | |||
| 30 | 1 577.50 | |||
| 100 | 1 577.50 | |||
| 100 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 17 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 100 | 1 577.50 | |||
| 15 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 4 | 1 577.50 | |||
| 227 | 1 577.50 | |||
| 5 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 3 | 1 577.50 | |||
| 20 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 10 | 1 577.50 | |||
| 19 | 1 577.50 | |||
| 11 | 1 577.50 | |||
| 3 | 1 577.50 | |||
| 25 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 12/05/2025 | 15:35:21.211 | 223 | 1 574.50 | |
| 10 | 1 574.50 | |||
| 4 | 1 574.50 | |||
| 3 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 10 | 1 574.50 | |||
| 3 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 2 | 1 574.50 | |||
| 150 | 1 574.50 | |||
| 5 | 1 574.50 | |||
| 10 | 1 574.50 | |||
| 80 | 1 574.50 | |||
| 5 | 1 574.50 | |||
| 24 | 1 574.50 | |||
| 110 | 1 574.50 | |||
| 20 | 1 574.50 | |||
| 4 | 1 574.50 | |||
| 3 | 1 574.50 | |||
| 12/05/2025 | 15:34:37.391 | 80 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 3 | 1 580.00 | |||
| 10 | 1 580.00 | |||
| 3 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 50 | 1 580.00 | |||
| 80 | 1 580.00 | |||
| 10 | 1 580.00 | |||
| 12/05/2025 | 15:34:35.615 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 12/05/2025 | 15:34:29.875 | 74 | 1 580.00 | |
| 10 | 1 580.00 | |||
| 3 | 1 580.00 | |||
| 7 | 1 580.00 | |||
| 15 | 1 580.00 | |||
| 4 | 1 580.00 | |||
| 8 | 1 580.00 | |||
| 3 | 1 580.00 | |||
| 4 | 1 580.00 | |||
| 5 | 1 580.00 | |||
| 20 | 1 580.00 | |||
| 19 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 40 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 7 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 12/05/2025 | 15:34:29.819 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 12/05/2025 | 15:34:25.976 | 37 | 1 580.50 | |
| 35 | 1 580.50 | |||
| 10 | 1 580.50 | |||
| 2 | 1 580.50 | |||
| 25 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 12/05/2025 | 15:34:07.893 | 80 | 1 580.50 | |
| 80 | 1 580.50 | |||
| 80 | 1 580.50 | |||
| 12/05/2025 | 15:34:07.771 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 12/05/2025 | 15:34:07.167 | 2 | 1 581.00 | |
| 2 | 1 581.00 | |||
| 2 | 1 581.00 | |||
| 12/05/2025 | 15:34:05.051 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:34:04.246 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 12/05/2025 | 15:34:01.549 | 5 | 1 581.00 | |
| 5 | 1 581.00 | |||
| 5 | 1 581.00 | |||
| 12/05/2025 | 15:33:47.149 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 12/05/2025 | 15:33:45.058 | 50 | 1 582.00 | |
| 50 | 1 582.00 | |||
| 50 | 1 582.00 | |||
| 12/05/2025 | 15:33:44.528 | 2 | 1 581.50 | |
| 2 | 1 581.50 | |||
| 2 | 1 581.50 | |||
| 12/05/2025 | 15:33:43.324 | 21 | 1 581.00 | |
| 21 | 1 581.00 | |||
| 21 | 1 581.00 | |||
| 12/05/2025 | 15:33:40.129 | 8 | 1 580.50 | |
| 8 | 1 580.50 | |||
| 8 | 1 580.50 | |||
| 12/05/2025 | 15:33:38.593 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 12/05/2025 | 15:33:35.235 | 50 | 1 580.50 | |
| 50 | 1 580.50 | |||
| 50 | 1 580.50 | |||
| 12/05/2025 | 15:33:34.145 | 5 | 1 581.00 | |
| 5 | 1 581.00 | |||
| 5 | 1 581.00 | |||
| 12/05/2025 | 15:33:31.067 | 10 | 1 581.50 | |
| 10 | 1 581.50 | |||
| 10 | 1 581.50 | |||
| 12/05/2025 | 15:33:30.920 | 5 | 1 581.50 | |
| 5 | 1 581.50 | |||
| 5 | 1 581.50 | |||
| 12/05/2025 | 15:33:30.074 | 10 | 1 580.50 | |
| 10 | 1 580.50 | |||
| 10 | 1 580.50 | |||
| 12/05/2025 | 15:33:29.935 | 20 | 1 581.00 | |
| 20 | 1 581.00 | |||
| 20 | 1 581.00 | |||
| 12/05/2025 | 15:33:26.689 | 3 | 1 581.50 | |
| 3 | 1 581.50 | |||
| 3 | 1 581.50 | |||
| 12/05/2025 | 15:33:24.107 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 12/05/2025 | 15:33:21.814 | 2 | 1 580.50 | |
| 2 | 1 580.50 | |||
| 2 | 1 580.50 | |||
| 12/05/2025 | 15:33:18.169 | 21 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 20 | 1 583.00 | |||
| 21 | 1 583.00 | |||
| 12/05/2025 | 15:33:00.140 | 30 | 1 582.50 | |
| 30 | 1 582.50 | |||
| 30 | 1 582.50 | |||
| 12/05/2025 | 15:32:59.354 | 38 | 1 582.50 | |
| 38 | 1 582.50 | |||
| 38 | 1 582.50 | |||
| 12/05/2025 | 15:32:57.041 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 12/05/2025 | 15:32:54.147 | 8 | 1 582.50 | |
| 8 | 1 582.50 | |||
| 8 | 1 582.50 | |||
| 12/05/2025 | 15:32:48.899 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:32:48.314 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 12/05/2025 | 15:32:48.206 | 10 | 1 582.50 | |
| 10 | 1 582.50 | |||
| 10 | 1 582.50 | |||
| 12/05/2025 | 15:32:46.186 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:32:44.472 | 15 | 1 581.50 | |
| 15 | 1 581.50 | |||
| 15 | 1 581.50 | |||
| 12/05/2025 | 15:32:42.921 | 3 | 1 582.00 | |
| 3 | 1 582.00 | |||
| 3 | 1 582.00 | |||
| 12/05/2025 | 15:32:39.322 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 12/05/2025 | 15:32:33.264 | 4 | 1 583.00 | |
| 4 | 1 583.00 | |||
| 4 | 1 583.00 | |||
| 12/05/2025 | 15:32:30.692 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/05/2025 | 15:32:27.683 | 5 | 1 582.50 | |
| 5 | 1 582.50 | |||
| 5 | 1 582.50 | |||
| 12/05/2025 | 15:32:27.582 | 6 | 1 583.00 | |
| 6 | 1 583.00 | |||
| 6 | 1 583.00 | |||
| 12/05/2025 | 15:32:26.262 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:32:26.027 | 10 | 1 583.00 | |
| 10 | 1 583.00 | |||
| 10 | 1 583.00 | |||
| 12/05/2025 | 15:32:24.937 | 73 | 1 584.00 | |
| 70 | 1 584.00 | |||
| 73 | 1 584.00 | |||
| 3 | 1 584.00 | |||
| 12/05/2025 | 15:32:23.956 | 80 | 1 584.00 | |
| 80 | 1 584.00 | |||
| 80 | 1 584.00 | |||
| 12/05/2025 | 15:32:23.852 | 11 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 10 | 1 585.50 | |||
| 2 | 1 585.50 | |||
| 8 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 12/05/2025 | 15:32:10.546 | 80 | 1 585.50 | |
| 80 | 1 585.50 | |||
| 80 | 1 585.50 | |||
| 12/05/2025 | 15:32:05.232 | 10 | 1 585.50 | |
| 10 | 1 585.50 | |||
| 10 | 1 585.50 | |||
| 12/05/2025 | 15:32:03.611 | 30 | 1 585.50 | |
| 30 | 1 585.50 | |||
| 30 | 1 585.50 | |||
| 12/05/2025 | 15:32:03.517 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 12/05/2025 | 15:32:00.597 | 5 | 1 584.50 | |
| 5 | 1 584.50 | |||
| 5 | 1 584.50 | |||
| 12/05/2025 | 15:31:44.810 | 10 | 1 585.50 | |
| 10 | 1 585.50 | |||
| 10 | 1 585.50 | |||
| 12/05/2025 | 15:31:40.184 | 30 | 1 585.00 | |
| 30 | 1 585.00 | |||
| 30 | 1 585.00 | |||
| 12/05/2025 | 15:31:36.692 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 12/05/2025 | 15:31:36.454 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 12/05/2025 | 15:31:22.969 | 5 | 1 584.50 | |
| 5 | 1 584.50 | |||
| 5 | 1 584.50 | |||
| 12/05/2025 | 15:31:22.071 | 8 | 1 585.00 | |
| 8 | 1 585.00 | |||
| 8 | 1 585.00 | |||
| 12/05/2025 | 15:31:18.553 | 2 | 1 585.00 | |
| 2 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 12/05/2025 | 15:31:14.015 | 2 | 1 585.50 | |
| 2 | 1 585.50 | |||
| 2 | 1 585.50 | |||
| 12/05/2025 | 15:31:11.202 | 60 | 1 584.50 | |
| 60 | 1 584.50 | |||
| 60 | 1 584.50 | |||
| 12/05/2025 | 15:31:10.892 | 15 | 1 585.00 | |
| 15 | 1 585.00 | |||
| 15 | 1 585.00 | |||
| 12/05/2025 | 15:31:10.484 | 9 | 1 585.00 | |
| 9 | 1 585.00 | |||
| 9 | 1 585.00 | |||
| 12/05/2025 | 15:31:10.251 | 4 | 1 584.00 | |
| 4 | 1 584.00 | |||
| 4 | 1 584.00 | |||
| 12/05/2025 | 15:31:07.828 | 80 | 1 584.50 | |
| 80 | 1 584.50 | |||
| 80 | 1 584.50 | |||
| 12/05/2025 | 15:31:06.377 | 32 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 23 | 1 584.00 | |||
| 7 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 2 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 8 | 1 584.00 | |||
| 10 | 1 584.00 | |||
| 7 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 12/05/2025 | 15:30:22.562 | 80 | 1 584.00 | |
| 4 | 1 584.00 | |||
| 80 | 1 584.00 | |||
| 2 | 1 584.00 | |||
| 8 | 1 584.00 | |||
| 66 | 1 584.00 | |||
| 12/05/2025 | 15:30:21.759 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 12/05/2025 | 15:30:15.204 | 2 | 1 584.50 | |
| 2 | 1 584.50 | |||
| 2 | 1 584.50 | |||
| 12/05/2025 | 15:30:13.524 | 8 | 1 585.00 | |
| 8 | 1 585.00 | |||
| 8 | 1 585.00 | |||
| 12/05/2025 | 15:30:11.959 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 12/05/2025 | 15:30:00.834 | 2 | 1 586.00 | |
| 2 | 1 586.00 | |||
| 2 | 1 586.00 | |||
| 12/05/2025 | 15:30:00.255 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 12/05/2025 | 15:29:58.559 | 19 | 1 586.50 | |
| 19 | 1 586.50 | |||
| 19 | 1 586.50 | |||
| 12/05/2025 | 15:29:57.562 | 10 | 1 586.50 | |
| 10 | 1 586.50 | |||
| 10 | 1 586.50 | |||
| 12/05/2025 | 15:29:54.534 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 12/05/2025 | 15:29:42.988 | 3 | 1 587.00 | |
| 3 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 12/05/2025 | 15:29:39.194 | 3 | 1 587.00 | |
| 3 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 12/05/2025 | 15:29:31.390 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 12/05/2025 | 15:29:26.907 | 60 | 1 588.00 | |
| 60 | 1 588.00 | |||
| 60 | 1 588.00 | |||
| 12/05/2025 | 15:29:25.826 | 80 | 1 588.00 | |
| 80 | 1 588.00 | |||
| 80 | 1 588.00 | |||
| 12/05/2025 | 15:29:24.687 | 81 | 1 588.00 | |
| 80 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 80 | 1 588.00 | |||
| 12/05/2025 | 15:29:13.858 | 80 | 1 588.00 | |
| 80 | 1 588.00 | |||
| 80 | 1 588.00 | |||
| 12/05/2025 | 15:29:05.545 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 12/05/2025 | 15:29:00.309 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 12/05/2025 | 15:28:59.046 | 5 | 1 587.50 | |
| 5 | 1 587.50 | |||
| 5 | 1 587.50 | |||
| 12/05/2025 | 15:28:47.227 | 50 | 1 588.50 | |
| 50 | 1 588.50 | |||
| 50 | 1 588.50 | |||
| 12/05/2025 | 15:28:46.024 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 12/05/2025 | 15:28:45.353 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 12/05/2025 | 15:28:43.876 | 6 | 1 588.00 | |
| 6 | 1 588.00 | |||
| 6 | 1 588.00 | |||
| 12/05/2025 | 15:28:43.773 | 50 | 1 588.00 | |
| 3 | 1 588.00 | |||
| 47 | 1 588.00 | |||
| 50 | 1 588.00 | |||
| 12/05/2025 | 15:28:43.265 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 12/05/2025 | 15:28:41.955 | 15 | 1 587.50 | |
| 15 | 1 587.50 | |||
| 15 | 1 587.50 | |||
| 12/05/2025 | 15:28:41.818 | 5 | 1 588.00 | |
| 5 | 1 588.00 | |||
| 5 | 1 588.00 | |||
| 12/05/2025 | 15:28:41.309 | 20 | 1 588.00 | |
| 20 | 1 588.00 | |||
| 20 | 1 588.00 | |||
| 12/05/2025 | 15:28:37.456 | 7 | 1 587.50 | |
| 7 | 1 587.50 | |||
| 7 | 1 587.50 | |||
| 12/05/2025 | 15:28:30.829 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 12/05/2025 | 15:28:30.726 | 22 | 1 587.50 | |
| 22 | 1 587.50 | |||
| 22 | 1 587.50 | |||
| 12/05/2025 | 15:28:29.515 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 12/05/2025 | 15:28:18.763 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 12/05/2025 | 15:28:16.089 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 12/05/2025 | 15:28:12.930 | 3 | 1 586.00 | |
| 3 | 1 586.00 | |||
| 3 | 1 586.00 | |||
| 12/05/2025 | 15:28:12.824 | 5 | 1 585.50 | |
| 5 | 1 585.50 | |||
| 5 | 1 585.50 | |||
| 12/05/2025 | 15:28:04.058 | 3 | 1 585.00 | |
| 3 | 1 585.00 | |||
| 3 | 1 585.00 | |||
| 12/05/2025 | 15:28:02.590 | 5 | 1 585.00 | |
| 5 | 1 585.00 | |||
| 5 | 1 585.00 | |||
| 12/05/2025 | 15:28:02.120 | 7 | 1 585.00 | |
| 7 | 1 585.00 | |||
| 7 | 1 585.00 | |||
| 12/05/2025 | 15:28:01.878 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 12/05/2025 | 15:28:01.753 | 18 | 1 585.00 | |
| 18 | 1 585.00 | |||
| 18 | 1 585.00 | |||
| 12/05/2025 | 15:27:58.946 | 2 | 1 585.00 | |
| 2 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 12/05/2025 | 15:27:55.530 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 12/05/2025 | 15:27:52.894 | 25 | 1 585.50 | |
| 25 | 1 585.50 | |||
| 12 | 1 585.50 | |||
| 13 | 1 585.50 | |||
| 12/05/2025 | 15:27:47.398 | 5 | 1 584.50 | |
| 2 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 2 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 3 | 1 584.50 | |||
| 12/05/2025 | 15:27:37.556 | 80 | 1 585.00 | |
| 80 | 1 585.00 | |||
| 80 | 1 585.00 | |||
| 12/05/2025 | 15:27:36.696 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 12/05/2025 | 15:27:36.587 | 8 | 1 584.00 | |
| 8 | 1 584.00 | |||
| 8 | 1 584.00 | |||
| 12/05/2025 | 15:27:36.416 | 2 | 1 584.50 | |
| 2 | 1 584.50 | |||
| 2 | 1 584.50 | |||
| 12/05/2025 | 15:27:30.598 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 12/05/2025 | 15:27:26.510 | 4 | 1 584.50 | |
| 4 | 1 584.50 | |||
| 4 | 1 584.50 | |||
| 12/05/2025 | 15:27:26.065 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 12/05/2025 | 15:27:23.450 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 12/05/2025 | 15:27:22.699 | 3 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 3 | 1 584.50 | |||
| 12/05/2025 | 15:27:03.916 | 80 | 1 584.00 | |
| 80 | 1 584.00 | |||
| 80 | 1 584.00 | |||
| 12/05/2025 | 15:26:59.503 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 12/05/2025 | 15:26:58.484 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 12/05/2025 | 15:26:52.466 | 10 | 1 584.00 | |
| 6 | 1 584.00 | |||
| 4 | 1 584.00 | |||
| 10 | 1 584.00 | |||
| 12/05/2025 | 15:26:51.693 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 12/05/2025 | 15:26:51.672 | 3 | 1 584.00 | |
| 3 | 1 584.00 | |||
| 3 | 1 584.00 | |||
| 12/05/2025 | 15:26:51.336 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 12/05/2025 | 15:26:49.145 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 12/05/2025 | 15:26:44.471 | 15 | 1 585.00 | |
| 15 | 1 585.00 | |||
| 15 | 1 585.00 | |||
| 12/05/2025 | 15:26:44.013 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 12/05/2025 | 15:26:42.653 | 3 | 1 584.50 | |
| 3 | 1 584.50 | |||
| 3 | 1 584.50 | |||
| 12/05/2025 | 15:26:41.685 | 15 | 1 585.00 | |
| 15 | 1 585.00 | |||
| 15 | 1 585.00 | |||
| 12/05/2025 | 15:26:36.365 | 3 | 1 584.50 | |
| 3 | 1 584.50 | |||
| 3 | 1 584.50 | |||
| 12/05/2025 | 15:26:34.683 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 12/05/2025 | 15:26:34.352 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 12/05/2025 | 15:26:26.512 | 2 | 1 586.50 | |
| 2 | 1 586.50 | |||
| 2 | 1 586.50 | |||
| 12/05/2025 | 15:26:23.796 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 12/05/2025 | 15:26:21.695 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 12/05/2025 | 15:26:21.080 | 10 | 1 585.50 | |
| 10 | 1 585.50 | |||
| 2 | 1 585.50 | |||
| 8 | 1 585.50 | |||
| 12/05/2025 | 15:26:20.045 | 10 | 1 587.00 | |
| 10 | 1 587.00 | |||
| 10 | 1 587.00 | |||
| 12/05/2025 | 15:26:18.152 | 2 | 1 587.00 | |
| 2 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 12/05/2025 | 15:26:16.260 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 12/05/2025 | 15:26:13.845 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 12/05/2025 | 15:26:12.675 | 5 | 1 588.00 | |
| 5 | 1 588.00 | |||
| 5 | 1 588.00 | |||
| 12/05/2025 | 15:26:08.282 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 12/05/2025 | 15:26:06.540 | 34 | 1 585.50 | |
| 9 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 4 | 1 585.50 | |||
| 24 | 1 585.50 | |||
| 30 | 1 585.50 | |||
| 12/05/2025 | 15:25:48.415 | 85 | 1 585.50 | |
| 5 | 1 585.50 | |||
| 80 | 1 585.50 | |||
| 85 | 1 585.50 | |||
| 12/05/2025 | 15:25:45.881 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 12/05/2025 | 15:25:45.753 | 2 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 12/05/2025 | 15:25:41.767 | 8 | 1 586.50 | |
| 8 | 1 586.50 | |||
| 8 | 1 586.50 | |||
| 12/05/2025 | 15:25:32.910 | 8 | 1 587.00 | |
| 8 | 1 587.00 | |||
| 8 | 1 587.00 | |||
| 12/05/2025 | 15:25:32.182 | 3 | 1 587.00 | |
| 3 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 12/05/2025 | 15:25:24.272 | 14 | 1 584.50 | |
| 14 | 1 584.50 | |||
| 14 | 1 584.50 | |||
| 12/05/2025 | 15:25:24.162 | 17 | 1 585.00 | |
| 5 | 1 585.00 | |||
| 5 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 6 | 1 585.00 | |||
| 17 | 1 585.00 | |||
| 12/05/2025 | 15:25:23.974 | 5 | 1 585.50 | |
| 2 | 1 585.50 | |||
| 2 | 1 585.50 | |||
| 5 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 12/05/2025 | 15:25:11.726 | 80 | 1 585.00 | |
| 2 | 1 585.00 | |||
| 30 | 1 585.00 | |||
| 5 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 10 | 1 585.00 | |||
| 30 | 1 585.00 | |||
| 80 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 12/05/2025 | 15:25:11.111 | 5 | 1 585.00 | |
| 2 | 1 585.00 | |||
| 3 | 1 585.00 | |||
| 5 | 1 585.00 | |||
| 12/05/2025 | 15:25:11.058 | 10 | 1 585.00 | |
| 7 | 1 585.00 | |||
| 3 | 1 585.00 | |||
| 10 | 1 585.00 | |||
| 12/05/2025 | 15:25:09.842 | 6 | 1 585.50 | |
| 6 | 1 585.50 | |||
| 6 | 1 585.50 | |||
| 12/05/2025 | 15:25:07.273 | 2 | 1 585.50 | |
| 2 | 1 585.50 | |||
| 2 | 1 585.50 | |||
| 12/05/2025 | 15:25:01.212 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 12/05/2025 | 15:24:54.374 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 12/05/2025 | 15:24:42.165 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 12/05/2025 | 15:24:42.042 | 113 | 1 585.50 | |
| 39 | 1 585.50 | |||
| 18 | 1 585.50 | |||
| 10 | 1 585.50 | |||
| 85 | 1 585.50 | |||
| 10 | 1 585.50 | |||
| 60 | 1 585.50 | |||
| 4 | 1 585.50 | |||
| 12/05/2025 | 15:24:31.345 | 80 | 1 587.50 | |
| 80 | 1 587.50 | |||
| 80 | 1 587.50 | |||
| 12/05/2025 | 15:24:31.099 | 2 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 12/05/2025 | 15:24:30.000 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 12/05/2025 | 15:24:21.178 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 12/05/2025 | 15:24:18.172 | 5 | 1 588.00 | |
| 5 | 1 588.00 | |||
| 5 | 1 588.00 | |||
| 12/05/2025 | 15:24:18.073 | 32 | 1 588.00 | |
| 32 | 1 588.00 | |||
| 32 | 1 588.00 | |||
| 12/05/2025 | 15:24:13.444 | 2 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 12/05/2025 | 15:24:13.038 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 12/05/2025 | 15:24:10.824 | 6 | 1 587.00 | |
| 6 | 1 587.00 | |||
| 6 | 1 587.00 | |||
| 12/05/2025 | 15:24:04.468 | 5 | 1 586.50 | |
| 5 | 1 586.50 | |||
| 5 | 1 586.50 | |||
| 12/05/2025 | 15:24:01.064 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 12/05/2025 | 15:23:54.798 | 15 | 1 586.50 | |
| 15 | 1 586.50 | |||
| 15 | 1 586.50 | |||
| 12/05/2025 | 15:23:53.279 | 30 | 1 587.00 | |
| 30 | 1 587.00 | |||
| 30 | 1 587.00 | |||
| 12/05/2025 | 15:23:51.675 | 13 | 1 587.50 | |
| 13 | 1 587.50 | |||
| 13 | 1 587.50 | |||
| 12/05/2025 | 15:23:49.630 | 3 | 1 587.00 | |
| 3 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 12/05/2025 | 15:23:47.847 | 9 | 1 587.50 | |
| 9 | 1 587.50 | |||
| 9 | 1 587.50 | |||
| 12/05/2025 | 15:23:46.745 | 25 | 1 588.00 | |
| 25 | 1 588.00 | |||
| 25 | 1 588.00 | |||
| 12/05/2025 | 15:23:46.527 | 10 | 1 588.00 | |
| 10 | 1 588.00 | |||
| 10 | 1 588.00 | |||
| 12/05/2025 | 15:23:46.142 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 12/05/2025 | 15:23:28.779 | 3 | 1 588.50 | |
| 3 | 1 588.50 | |||
| 3 | 1 588.50 | |||
| 12/05/2025 | 15:23:23.749 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 12/05/2025 | 15:23:21.208 | 10 | 1 588.00 | |
| 10 | 1 588.00 | |||
| 10 | 1 588.00 | |||
| 12/05/2025 | 15:23:17.273 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 12/05/2025 | 15:23:16.891 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 12/05/2025 | 15:23:07.261 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 12/05/2025 | 15:23:07.159 | 22 | 1 588.50 | |
| 22 | 1 588.50 | |||
| 22 | 1 588.50 | |||
| 12/05/2025 | 15:23:01.120 | 14 | 1 589.00 | |
| 14 | 1 589.00 | |||
| 14 | 1 589.00 | |||
| 12/05/2025 | 15:22:55.281 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 12/05/2025 | 15:22:53.570 | 5 | 1 590.00 | |
| 5 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 12/05/2025 | 15:22:53.315 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 12/05/2025 | 15:22:52.751 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 12/05/2025 | 15:22:51.752 | 5 | 1 588.50 | |
| 5 | 1 588.50 | |||
| 5 | 1 588.50 | |||
| 12/05/2025 | 15:22:47.694 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 12/05/2025 | 15:22:44.925 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 12/05/2025 | 15:22:35.765 | 4 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 4 | 1 590.00 | |||
| 3 | 1 590.00 | |||
| 12/05/2025 | 15:22:28.904 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 12/05/2025 | 15:22:24.431 | 29 | 1 591.00 | |
| 29 | 1 591.00 | |||
| 29 | 1 591.00 | |||
| 12/05/2025 | 15:22:21.792 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 12/05/2025 | 15:22:19.680 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 12/05/2025 | 15:22:16.682 | 5 | 1 591.00 | |
| 5 | 1 591.00 | |||
| 5 | 1 591.00 | |||
| 12/05/2025 | 15:22:15.660 | 11 | 1 591.00 | |
| 11 | 1 591.00 | |||
| 11 | 1 591.00 | |||
| 12/05/2025 | 15:22:13.335 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 12/05/2025 | 15:22:09.120 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 12/05/2025 | 15:22:07.260 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 12/05/2025 | 15:22:01.775 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 12/05/2025 | 15:21:59.038 | 50 | 1 590.50 | |
| 50 | 1 590.50 | |||
| 50 | 1 590.50 | |||
| 12/05/2025 | 15:21:52.642 | 2 | 1 590.50 | |
| 2 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 12/05/2025 | 15:21:49.548 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 12/05/2025 | 15:21:43.471 | 8 | 1 591.00 | |
| 8 | 1 591.00 | |||
| 8 | 1 591.00 | |||
| 12/05/2025 | 15:21:43.168 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 12/05/2025 | 15:21:32.669 | 2 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 12/05/2025 | 15:21:32.542 | 2 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 12/05/2025 | 15:21:30.896 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 12/05/2025 | 15:21:27.477 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 12/05/2025 | 15:21:27.160 | 5 | 1 590.50 | |
| 5 | 1 590.50 | |||
| 5 | 1 590.50 | |||
| 12/05/2025 | 15:21:17.563 | 9 | 1 589.50 | |
| 9 | 1 589.50 | |||
| 5 | 1 589.50 | |||
| 4 | 1 589.50 | |||
| 12/05/2025 | 15:21:17.526 | 47 | 1 590.00 | |
| 4 | 1 590.00 | |||
| 30 | 1 590.00 | |||
| 6 | 1 590.00 | |||
| 47 | 1 590.00 | |||
| 6 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 12/05/2025 | 15:21:02.408 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 12/05/2025 | 15:20:56.380 | 3 | 1 590.50 | |
| 3 | 1 590.50 | |||
| 3 | 1 590.50 | |||
| 12/05/2025 | 15:20:56.294 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 576.00
Ask: 1 577.50
Turnover: 220 611 TEUR -
Nvidia Corp.
Bid: 109.32 / Ask: 109.40
Turnover: 59 019 TEUR -
Amazon.com Inc.
Bid: 186.50 / Ask: 186.64
Turnover: 36 433 TEUR -
Apple Inc.
Bid: 186.82 / Ask: 186.98
Turnover: 32 805 TEUR -
Mercedes-Benz Group AG
Bid: 54.43 / Ask: 54.44
Turnover: 30 355 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 15:37:36
Last Update:
12/05/2025 @ 15:37:36