Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3590
2863
1623,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 19:13:25,315 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 22.08.2025 | 19:12:17,946 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 22.08.2025 | 19:12:14,806 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 19:11:43,016 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 19:11:37,080 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 19:10:50,694 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 19:09:31,302 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 22.08.2025 | 19:09:28,099 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 22.08.2025 | 19:08:54,972 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 19:08:54,671 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 19:08:34,608 | 24 | 1 622,00 | |
| 20 | 1 622,00 | |||
| 22 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 22.08.2025 | 19:08:31,531 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 19:08:23,984 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 19:07:20,774 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 22.08.2025 | 19:07:18,962 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 22.08.2025 | 19:07:03,775 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 19:06:15,587 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 22.08.2025 | 19:05:50,137 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 19:05:34,233 | 7 | 1 622,50 | |
| 7 | 1 622,50 | |||
| 7 | 1 622,50 | |||
| 22.08.2025 | 19:03:49,564 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 19:03:17,869 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 19:02:21,418 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 19:02:03,801 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 19:01:48,212 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 19:00:59,886 | 8 | 1 622,50 | |
| 8 | 1 622,50 | |||
| 8 | 1 622,50 | |||
| 22.08.2025 | 19:00:04,986 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 22.08.2025 | 18:59:54,126 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 18:59:47,387 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 18:59:38,928 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 18:58:49,508 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 18:58:10,663 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 18:58:04,725 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 18:56:40,615 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 18:56:01,569 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 18:55:49,093 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 18:55:26,141 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 18:55:10,217 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 18:55:05,006 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 22.08.2025 | 18:54:44,383 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 18:53:37,620 | 4 | 1 622,50 | |
| 4 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 22.08.2025 | 18:53:04,980 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 22.08.2025 | 18:52:43,933 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 22.08.2025 | 18:52:31,874 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 18:52:00,780 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 18:51:29,289 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 22.08.2025 | 18:50:53,767 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 18:50:49,340 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 18:50:46,621 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 18:50:37,768 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 18:49:54,999 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 18:49:49,130 | 4 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 22.08.2025 | 18:49:48,551 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 18:49:42,534 | 6 | 1 622,00 | |
| 6 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 22.08.2025 | 18:49:02,547 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 22.08.2025 | 18:48:48,144 | 7 | 1 620,50 | |
| 6 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 22.08.2025 | 18:48:40,929 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 18:48:32,391 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 18:47:44,644 | 6 | 1 622,00 | |
| 6 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 22.08.2025 | 18:47:33,716 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 18:46:58,397 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 18:46:30,007 | 6 | 1 621,00 | |
| 6 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 22.08.2025 | 18:46:29,908 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 18:46:17,612 | 7 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 7 | 1 621,50 | |||
| 22.08.2025 | 18:46:10,152 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 18:45:46,487 | 6 | 1 622,00 | |
| 6 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 22.08.2025 | 18:45:15,583 | 42 | 1 622,00 | |
| 42 | 1 622,00 | |||
| 42 | 1 622,00 | |||
| 22.08.2025 | 18:44:21,000 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 18:43:49,703 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 18:43:35,473 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 18:43:03,415 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 22.08.2025 | 18:42:53,956 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 22.08.2025 | 18:42:47,480 | 6 | 1 622,00 | |
| 6 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 22.08.2025 | 18:42:34,833 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 22.08.2025 | 18:40:01,271 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 22.08.2025 | 18:39:28,138 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 18:39:18,542 | 6 | 1 622,50 | |
| 6 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 22.08.2025 | 18:39:05,872 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 18:39:03,526 | 66 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 25 | 1 622,50 | |||
| 66 | 1 622,50 | |||
| 40 | 1 622,50 | |||
| 22.08.2025 | 18:38:14,441 | 29 | 1 623,00 | |
| 29 | 1 623,00 | |||
| 27 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 22.08.2025 | 18:37:34,321 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 18:36:35,749 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 18:35:56,124 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 22.08.2025 | 18:34:44,952 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 22.08.2025 | 18:34:34,152 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 22.08.2025 | 18:34:13,882 | 28 | 1 623,00 | |
| 28 | 1 623,00 | |||
| 28 | 1 623,00 | |||
| 22.08.2025 | 18:34:10,538 | 12 | 1 623,00 | |
| 12 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 22.08.2025 | 18:32:29,500 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 18:32:05,146 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 18:31:46,231 | 7 | 1 622,50 | |
| 7 | 1 622,50 | |||
| 7 | 1 622,50 | |||
| 22.08.2025 | 18:29:34,407 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 18:29:07,904 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 18:28:26,613 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 22.08.2025 | 18:27:47,505 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 22.08.2025 | 18:27:38,687 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 22.08.2025 | 18:27:27,112 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 22.08.2025 | 18:26:30,964 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 22.08.2025 | 18:25:49,010 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 22.08.2025 | 18:25:31,191 | 3 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 22.08.2025 | 18:25:21,836 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 22.08.2025 | 18:25:17,205 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 18:24:25,516 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 22.08.2025 | 18:24:23,392 | 271 | 1 624,50 | |
| 265 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 271 | 1 624,50 | |||
| 22.08.2025 | 18:24:10,193 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 18:23:53,285 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 18:23:19,748 | 7 | 1 625,00 | |
| 7 | 1 625,00 | |||
| 7 | 1 625,00 | |||
| 22.08.2025 | 18:23:07,913 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 22.08.2025 | 18:22:43,939 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 22.08.2025 | 18:22:06,224 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 22.08.2025 | 18:21:40,332 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 22.08.2025 | 18:21:11,673 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 18:21:03,919 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 22.08.2025 | 18:20:33,566 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 18:20:01,271 | 12 | 1 625,00 | |
| 12 | 1 625,00 | |||
| 12 | 1 625,00 | |||
| 22.08.2025 | 18:19:52,361 | 7 | 1 625,00 | |
| 7 | 1 625,00 | |||
| 7 | 1 625,00 | |||
| 22.08.2025 | 18:19:51,935 | 30 | 1 625,00 | |
| 30 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 22.08.2025 | 18:19:42,533 | 30 | 1 625,00 | |
| 30 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 22.08.2025 | 18:19:42,447 | 43 | 1 625,00 | |
| 30 | 1 625,00 | |||
| 43 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 22.08.2025 | 18:19:40,836 | 10 | 1 627,00 | |
| 6 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 22.08.2025 | 18:18:15,564 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 22.08.2025 | 18:18:15,360 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 18:18:08,776 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 22.08.2025 | 18:18:02,671 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 22.08.2025 | 18:17:34,808 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 18:17:31,442 | 30 | 1 625,00 | |
| 30 | 1 625,00 | |||
| 17 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 7 | 1 625,00 | |||
| 22.08.2025 | 18:17:04,921 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 18:17:03,971 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 22.08.2025 | 18:15:30,144 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 22.08.2025 | 18:14:47,561 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 18:14:37,097 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 22.08.2025 | 18:14:14,344 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 18:14:08,711 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 22.08.2025 | 18:13:53,871 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 22.08.2025 | 18:13:41,731 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 22.08.2025 | 18:13:14,754 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 18:12:22,898 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 22.08.2025 | 18:12:12,975 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 18:11:54,161 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 18:11:50,580 | 10 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 22.08.2025 | 18:11:46,924 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 22.08.2025 | 18:11:10,908 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 18:10:46,509 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 22.08.2025 | 18:10:37,908 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 22.08.2025 | 18:10:29,589 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 22.08.2025 | 18:10:04,595 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 18:09:42,552 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 22.08.2025 | 18:07:41,596 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 18:07:09,886 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 18:06:54,797 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 18:06:33,870 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 22.08.2025 | 18:06:11,321 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 22.08.2025 | 18:06:01,567 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 18:05:38,779 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 22.08.2025 | 18:05:22,663 | 7 | 1 626,00 | |
| 7 | 1 626,00 | |||
| 7 | 1 626,00 | |||
| 22.08.2025 | 18:05:17,986 | 7 | 1 626,00 | |
| 7 | 1 626,00 | |||
| 7 | 1 626,00 | |||
| 22.08.2025 | 18:05:06,530 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 18:05:00,222 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 22.08.2025 | 18:05:00,057 | 42 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 7 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 38 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 22.08.2025 | 18:04:11,671 | 44 | 1 623,00 | |
| 44 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 22.08.2025 | 18:03:55,594 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 18:03:50,630 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 22.08.2025 | 18:02:35,101 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 22.08.2025 | 18:01:59,778 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 18:00:57,086 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 22.08.2025 | 18:00:38,663 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 22.08.2025 | 18:00:07,391 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 22.08.2025 | 17:59:08,243 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 22.08.2025 | 17:59:05,910 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 22.08.2025 | 17:58:48,105 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 17:58:35,675 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 22.08.2025 | 17:57:39,773 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 22.08.2025 | 17:57:28,909 | 7 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 7 | 1 623,50 | |||
| 22.08.2025 | 17:57:16,232 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 22.08.2025 | 17:57:01,663 | 2 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 22.08.2025 | 17:55:40,493 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 22.08.2025 | 17:55:21,057 | 10 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 22.08.2025 | 17:54:25,584 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 17:54:21,960 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 17:54:02,938 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 22.08.2025 | 17:53:49,350 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 22.08.2025 | 17:53:48,254 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 17:53:38,295 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 17:53:04,158 | 22 | 1 623,00 | |
| 22 | 1 623,00 | |||
| 22 | 1 623,00 | |||
| 22.08.2025 | 17:52:37,286 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 17:50:17,606 | 4 | 1 622,50 | |
| 4 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 22.08.2025 | 17:50:01,457 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 17:49:31,382 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 17:49:06,290 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 17:48:52,026 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 17:48:45,263 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 17:48:42,778 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 22.08.2025 | 17:48:36,020 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 17:48:07,143 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 17:47:18,425 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 22.08.2025 | 17:47:07,452 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 17:46:39,375 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 17:46:21,832 | 4 | 1 622,50 | |
| 4 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 22.08.2025 | 17:46:08,479 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 17:46:03,844 | 6 | 1 622,50 | |
| 6 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 22.08.2025 | 17:45:32,034 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 22.08.2025 | 17:45:17,369 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 17:45:11,493 | 6 | 1 623,00 | |
| 6 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 22.08.2025 | 17:44:00,029 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 22.08.2025 | 17:43:38,452 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 22.08.2025 | 17:43:19,840 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 17:42:33,410 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 17:42:23,878 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 22.08.2025 | 17:42:03,167 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 22.08.2025 | 17:41:49,796 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 17:41:25,386 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 22.08.2025 | 17:41:24,529 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 17:41:02,379 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 17:40:47,481 | 30 | 1 622,50 | |
| 30 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 28 | 1 622,50 | |||
| 22.08.2025 | 17:40:31,344 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 17:38:45,598 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 22.08.2025 | 17:38:40,392 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 17:38:14,425 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 17:37:29,974 | 27 | 1 623,50 | |
| 21 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 27 | 1 623,50 | |||
| 22.08.2025 | 17:37:26,868 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 22.08.2025 | 17:37:25,221 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 17:36:53,614 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 17:36:40,947 | 6 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 22.08.2025 | 17:36:36,822 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 22.08.2025 | 17:36:18,201 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 17:34:49,344 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 17:34:03,351 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 17:34:02,683 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 17:33:59,759 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 22.08.2025 | 17:33:52,396 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 17:33:23,037 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 17:32:44,195 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 17:32:00,925 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 17:32:00,626 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 17:31:59,519 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 17:31:56,888 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 17:31:42,005 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 22.08.2025 | 17:31:30,709 | 15 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 15 | 1 623,50 | |||
| 14 | 1 623,50 | |||
| 22.08.2025 | 17:30:30,545 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 17:29:46,982 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 22.08.2025 | 17:29:17,229 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 22.08.2025 | 17:29:13,257 | 40 | 1 622,50 | |
| 40 | 1 622,50 | |||
| 40 | 1 622,50 | |||
| 22.08.2025 | 17:29:04,107 | 40 | 1 622,50 | |
| 40 | 1 622,50 | |||
| 40 | 1 622,50 | |||
| 22.08.2025 | 17:28:40,094 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 22.08.2025 | 17:28:24,300 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 22.08.2025 | 17:28:23,525 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 22.08.2025 | 17:28:09,834 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 22.08.2025 | 17:27:52,199 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 17:27:44,661 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 17:27:41,347 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 17:27:15,020 | 4 | 1 622,50 | |
| 4 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 22.08.2025 | 17:26:27,334 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 22.08.2025 | 17:26:21,316 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 17:25:19,147 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 17:25:05,382 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 22.08.2025 | 17:24:54,994 | 4 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 22.08.2025 | 17:24:47,948 | 30 | 1 623,00 | |
| 30 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 22.08.2025 | 17:24:25,515 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 22.08.2025 | 17:24:23,812 | 20 | 1 624,00 | |
| 20 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 22.08.2025 | 17:24:20,583 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 22.08.2025 | 17:24:18,080 | 17 | 1 624,50 | |
| 17 | 1 624,50 | |||
| 17 | 1 624,50 | |||
| 22.08.2025 | 17:24:17,317 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 22.08.2025 | 17:24:06,208 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 22.08.2025 | 17:23:56,771 | 9 | 1 624,50 | |
| 9 | 1 624,50 | |||
| 9 | 1 624,50 | |||
| 22.08.2025 | 17:23:44,391 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 22.08.2025 | 17:23:43,218 | 31 | 1 625,00 | |
| 31 | 1 625,00 | |||
| 31 | 1 625,00 | |||
| 22.08.2025 | 17:23:42,998 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 22.08.2025 | 17:23:42,854 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 22.08.2025 | 17:23:31,997 | 40 | 1 625,00 | |
| 32 | 1 625,00 | |||
| 8 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 22.08.2025 | 17:23:10,810 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 22.08.2025 | 17:22:55,364 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 17:21:46,944 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 17:21:10,388 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 17:20:50,067 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 22.08.2025 | 17:20:08,512 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 17:19:33,500 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 17:19:26,355 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 17:19:05,112 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 22.08.2025 | 17:18:54,946 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 17:18:37,494 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 17:18:34,215 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 17:18:08,453 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 17:17:31,870 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 22.08.2025 | 17:17:26,689 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 17:17:25,988 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 17:17:21,056 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 17:16:58,624 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 17:16:38,490 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 17:16:04,594 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 22.08.2025 | 17:15:39,349 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 22.08.2025 | 17:15:36,338 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 22.08.2025 | 17:14:06,498 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 17:14:04,297 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 17:13:30,044 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 22.08.2025 | 17:13:12,736 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 22.08.2025 | 17:13:10,722 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 17:13:04,646 | 7 | 1 628,00 | |
| 7 | 1 628,00 | |||
| 7 | 1 628,00 | |||
| 22.08.2025 | 17:11:19,041 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 22.08.2025 | 17:11:04,961 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 17:11:03,852 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 17:10:41,575 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 17:10:35,569 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 17:10:31,240 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 17:09:41,737 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 17:09:40,431 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 17:09:10,348 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 22.08.2025 | 17:09:01,890 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 17:08:29,699 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 17:08:22,256 | 8 | 1 626,50 | |
| 8 | 1 626,50 | |||
| 8 | 1 626,50 | |||
| 22.08.2025 | 17:07:55,292 | 26 | 1 627,50 | |
| 26 | 1 627,50 | |||
| 26 | 1 627,50 | |||
| 22.08.2025 | 17:07:18,550 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 17:07:06,572 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 17:06:40,242 | 18 | 1 628,00 | |
| 18 | 1 628,00 | |||
| 18 | 1 628,00 | |||
| 22.08.2025 | 17:06:25,014 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 17:06:18,686 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 22.08.2025 | 17:06:07,334 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 22.08.2025 | 17:06:01,668 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 17:05:52,118 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 17:05:24,893 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 22.08.2025 | 17:05:11,964 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 22.08.2025 | 17:05:10,182 | 2 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 1 | 1 624,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 623,00
Umsatz: 59 397 TEUR -
Nvidia Corp.
Bid: 151,74 / Ask: 151,90
Umsatz: 51 601 TEUR -
Novo-Nordisk AS
Bid: 48,615 / Ask: 48,755
Umsatz: 37 108 TEUR -
Commerzbank AG
Bid: 36,41 / Ask: 36,50
Umsatz: 30 932 TEUR -
Palantir Technologies Inc.
Bid: 135,34 / Ask: 135,48
Umsatz: 16 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00