Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3181
4103
1754,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 12:54:54,886 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 12:54:35,271 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04.07.2025 | 12:54:33,284 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.07.2025 | 12:54:22,521 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 04.07.2025 | 12:54:12,811 | 6 | 1 749,00 | |
| 6 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 04.07.2025 | 12:54:06,153 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 04.07.2025 | 12:54:05,229 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 12:54:03,402 | 23 | 1 751,00 | |
| 23 | 1 751,00 | |||
| 23 | 1 751,00 | |||
| 04.07.2025 | 12:53:54,583 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 04.07.2025 | 12:53:51,416 | 28 | 1 750,00 | |
| 28 | 1 750,00 | |||
| 28 | 1 750,00 | |||
| 04.07.2025 | 12:53:45,377 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 12:53:40,140 | 7 | 1 750,00 | |
| 7 | 1 750,00 | |||
| 7 | 1 750,00 | |||
| 04.07.2025 | 12:53:31,450 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 04.07.2025 | 12:53:21,112 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 12:53:10,360 | 6 | 1 748,50 | |
| 6 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 04.07.2025 | 12:52:39,961 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 04.07.2025 | 12:52:34,429 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 12:52:30,706 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 04.07.2025 | 12:52:30,050 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 12:52:27,380 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 04.07.2025 | 12:52:26,579 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 12:52:15,656 | 10 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 04.07.2025 | 12:52:13,568 | 25 | 1 751,50 | |
| 25 | 1 751,50 | |||
| 25 | 1 751,50 | |||
| 04.07.2025 | 12:52:03,329 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 12:51:56,747 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04.07.2025 | 12:51:55,589 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 12:51:53,660 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 04.07.2025 | 12:51:38,873 | 30 | 1 750,00 | |
| 30 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 04.07.2025 | 12:51:37,997 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 12:51:37,835 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04.07.2025 | 12:51:31,845 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 04.07.2025 | 12:51:31,776 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 04.07.2025 | 12:51:25,093 | 20 | 1 750,50 | |
| 20 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 04.07.2025 | 12:51:16,242 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 04.07.2025 | 12:51:14,618 | 8 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 8 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 04.07.2025 | 12:51:14,328 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 12:51:03,951 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 12:50:54,989 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.07.2025 | 12:50:54,454 | 8 | 1 749,00 | |
| 8 | 1 749,00 | |||
| 8 | 1 749,00 | |||
| 04.07.2025 | 12:50:48,862 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 04.07.2025 | 12:50:39,664 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 04.07.2025 | 12:50:32,103 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 04.07.2025 | 12:50:31,844 | 57 | 1 746,00 | |
| 7 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 20 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 8 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 47 | 1 746,00 | |||
| 7 | 1 746,00 | |||
| 04.07.2025 | 12:50:31,019 | 50 | 1 746,00 | |
| 7 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 50 | 1 746,00 | |||
| 30 | 1 746,00 | |||
| 04.07.2025 | 12:50:30,722 | 75 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 20 | 1 746,00 | |||
| 50 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 55 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.07.2025 | 12:48:24,273 | 50 | 1 745,50 | |
| 50 | 1 745,50 | |||
| 50 | 1 745,50 | |||
| 04.07.2025 | 12:48:23,434 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 04.07.2025 | 12:48:21,419 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 04.07.2025 | 12:48:17,086 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 04.07.2025 | 12:48:15,675 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 04.07.2025 | 12:47:53,510 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 04.07.2025 | 12:47:52,403 | 7 | 1 746,00 | |
| 7 | 1 746,00 | |||
| 7 | 1 746,00 | |||
| 04.07.2025 | 12:47:52,355 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 04.07.2025 | 12:47:41,129 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.07.2025 | 12:47:38,718 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 12:47:35,102 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 12:47:30,844 | 22 | 1 748,00 | |
| 22 | 1 748,00 | |||
| 22 | 1 748,00 | |||
| 04.07.2025 | 12:47:27,443 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 12:47:26,586 | 17 | 1 748,50 | |
| 17 | 1 748,50 | |||
| 17 | 1 748,50 | |||
| 04.07.2025 | 12:47:18,481 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 12:47:18,370 | 20 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 04.07.2025 | 12:47:15,916 | 7 | 1 749,00 | |
| 7 | 1 749,00 | |||
| 7 | 1 749,00 | |||
| 04.07.2025 | 12:47:14,159 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 12:47:03,699 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 04.07.2025 | 12:46:52,046 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 04.07.2025 | 12:46:49,682 | 20 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 04.07.2025 | 12:46:48,601 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 04.07.2025 | 12:46:44,675 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 12:46:44,532 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 04.07.2025 | 12:46:40,284 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 04.07.2025 | 12:46:31,845 | 6 | 1 749,00 | |
| 6 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 04.07.2025 | 12:46:24,452 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.07.2025 | 12:46:18,412 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 04.07.2025 | 12:46:17,909 | 9 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 9 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 04.07.2025 | 12:46:14,487 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 12:46:06,562 | 11 | 1 749,00 | |
| 11 | 1 749,00 | |||
| 11 | 1 749,00 | |||
| 04.07.2025 | 12:46:00,360 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 12:45:54,664 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 12:45:43,801 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 12:45:43,201 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 12:45:40,360 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 04.07.2025 | 12:45:35,946 | 11 | 1 748,00 | |
| 11 | 1 748,00 | |||
| 11 | 1 748,00 | |||
| 04.07.2025 | 12:45:35,512 | 4 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 04.07.2025 | 12:45:33,368 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 04.07.2025 | 12:45:33,341 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 04.07.2025 | 12:45:28,915 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 12:45:28,051 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 12:45:27,933 | 20 | 1 748,50 | |
| 20 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 04.07.2025 | 12:45:20,822 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.07.2025 | 12:45:12,664 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 12:45:11,445 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 04.07.2025 | 12:45:08,628 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 04.07.2025 | 12:45:08,444 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 12:45:08,333 | 14 | 1 749,00 | |
| 7 | 1 749,00 | |||
| 14 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 04.07.2025 | 12:45:08,210 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 04.07.2025 | 12:45:00,961 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 12:44:58,770 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 04.07.2025 | 12:44:51,343 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 04.07.2025 | 12:44:34,886 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 04.07.2025 | 12:44:31,916 | 40 | 1 750,50 | |
| 40 | 1 750,50 | |||
| 40 | 1 750,50 | |||
| 04.07.2025 | 12:44:13,956 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 12:44:12,143 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 12:44:10,099 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 04.07.2025 | 12:44:10,009 | 6 | 1 750,50 | |
| 6 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 04.07.2025 | 12:44:00,918 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 12:43:55,599 | 6 | 1 753,00 | |
| 6 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 04.07.2025 | 12:43:53,370 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 12:43:38,538 | 247 | 1 752,50 | |
| 218 | 1 752,50 | |||
| 29 | 1 752,50 | |||
| 247 | 1 752,50 | |||
| 04.07.2025 | 12:43:31,715 | 64 | 1 754,00 | |
| 8 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 43 | 1 754,00 | |||
| 6 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 04.07.2025 | 12:42:14,308 | 50 | 1 753,00 | |
| 50 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 04.07.2025 | 12:42:14,203 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 12:42:14,058 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 04.07.2025 | 12:42:12,905 | 20 | 1 754,50 | |
| 20 | 1 754,50 | |||
| 20 | 1 754,50 | |||
| 04.07.2025 | 12:42:07,452 | 55 | 1 754,50 | |
| 50 | 1 754,50 | |||
| 35 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 20 | 1 754,50 | |||
| 04.07.2025 | 12:42:07,366 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 12:42:00,511 | 15 | 1 756,00 | |
| 15 | 1 756,00 | |||
| 15 | 1 756,00 | |||
| 04.07.2025 | 12:41:49,986 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 12:41:48,958 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 12:41:37,761 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 04.07.2025 | 12:41:34,430 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.07.2025 | 12:41:33,299 | 28 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 21 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 04.07.2025 | 12:40:59,800 | 29 | 1 757,50 | |
| 29 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 25 | 1 757,50 | |||
| 04.07.2025 | 12:40:41,318 | 7 | 1 759,50 | |
| 7 | 1 759,50 | |||
| 7 | 1 759,50 | |||
| 04.07.2025 | 12:40:35,921 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 04.07.2025 | 12:40:24,399 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 04.07.2025 | 12:40:24,168 | 6 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 6 | 1 756,00 | |||
| 04.07.2025 | 12:40:23,923 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 04.07.2025 | 12:40:23,669 | 9 | 1 758,50 | |
| 9 | 1 758,50 | |||
| 7 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 04.07.2025 | 12:40:16,842 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.07.2025 | 12:40:03,218 | 50 | 1 759,50 | |
| 50 | 1 759,50 | |||
| 50 | 1 759,50 | |||
| 04.07.2025 | 12:39:58,683 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 04.07.2025 | 12:39:54,100 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 04.07.2025 | 12:39:48,357 | 9 | 1 759,50 | |
| 9 | 1 759,50 | |||
| 9 | 1 759,50 | |||
| 04.07.2025 | 12:39:44,193 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.07.2025 | 12:39:42,885 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.07.2025 | 12:39:42,714 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 04.07.2025 | 12:39:41,792 | 10 | 1 755,00 | |
| 7 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 04.07.2025 | 12:39:41,677 | 10 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 8 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 04.07.2025 | 12:39:37,453 | 6 | 1 759,50 | |
| 6 | 1 759,50 | |||
| 6 | 1 759,50 | |||
| 04.07.2025 | 12:39:19,830 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.07.2025 | 12:39:16,719 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.07.2025 | 12:39:15,300 | 25 | 1 762,50 | |
| 25 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 8 | 1 762,50 | |||
| 14 | 1 762,50 | |||
| 04.07.2025 | 12:39:14,583 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 04.07.2025 | 12:39:04,967 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.07.2025 | 12:39:01,299 | 44 | 1 761,50 | |
| 17 | 1 761,50 | |||
| 44 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 17 | 1 761,50 | |||
| 04.07.2025 | 12:39:01,183 | 27 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 16 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 12 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.07.2025 | 12:37:53,235 | 127 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 124 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 120 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.07.2025 | 12:37:35,714 | 50 | 1 760,50 | |
| 50 | 1 760,50 | |||
| 50 | 1 760,50 | |||
| 04.07.2025 | 12:37:25,842 | 19 | 1 759,00 | |
| 19 | 1 759,00 | |||
| 19 | 1 759,00 | |||
| 04.07.2025 | 12:37:19,216 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 12:37:17,738 | 7 | 1 759,50 | |
| 7 | 1 759,50 | |||
| 7 | 1 759,50 | |||
| 04.07.2025 | 12:37:13,760 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 04.07.2025 | 12:37:10,817 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 04.07.2025 | 12:37:04,254 | 43 | 1 760,00 | |
| 9 | 1 760,00 | |||
| 29 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 43 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 04.07.2025 | 12:37:03,963 | 53 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.07.2025 | 12:36:57,145 | 50 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 13 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.07.2025 | 12:36:56,328 | 22 | 1 759,50 | |
| 14 | 1 759,50 | |||
| 8 | 1 759,50 | |||
| 22 | 1 759,50 | |||
| 04.07.2025 | 12:36:52,047 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 12:36:47,568 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 04.07.2025 | 12:36:47,119 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 04.07.2025 | 12:36:44,678 | 7 | 1 759,00 | |
| 7 | 1 759,00 | |||
| 7 | 1 759,00 | |||
| 04.07.2025 | 12:36:38,859 | 6 | 1 759,00 | |
| 6 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 04.07.2025 | 12:36:35,138 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.07.2025 | 12:36:26,278 | 50 | 1 759,00 | |
| 50 | 1 759,00 | |||
| 50 | 1 759,00 | |||
| 04.07.2025 | 12:36:25,881 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 04.07.2025 | 12:36:24,640 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 04.07.2025 | 12:36:23,229 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 04.07.2025 | 12:36:23,059 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 04.07.2025 | 12:36:22,173 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 12:36:20,849 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 04.07.2025 | 12:36:06,471 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.07.2025 | 12:36:05,353 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 12:36:01,036 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 12:35:58,748 | 15 | 1 758,00 | |
| 15 | 1 758,00 | |||
| 15 | 1 758,00 | |||
| 04.07.2025 | 12:35:46,542 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 12:35:38,572 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 04.07.2025 | 12:35:35,549 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 12:35:31,824 | 9 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 9 | 1 757,00 | |||
| 7 | 1 757,00 | |||
| 04.07.2025 | 12:35:22,206 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 04.07.2025 | 12:35:11,455 | 20 | 1 756,00 | |
| 20 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 04.07.2025 | 12:35:05,165 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 04.07.2025 | 12:34:54,693 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 12:34:18,575 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 12:34:10,371 | 57 | 1 755,50 | |
| 57 | 1 755,50 | |||
| 57 | 1 755,50 | |||
| 04.07.2025 | 12:34:07,086 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 04.07.2025 | 12:33:55,934 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 12:33:54,623 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 12:33:53,222 | 20 | 1 755,50 | |
| 20 | 1 755,50 | |||
| 20 | 1 755,50 | |||
| 04.07.2025 | 12:33:53,070 | 82 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 7 | 1 755,50 | |||
| 29 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 71 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 45 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 12:32:30,427 | 50 | 1 755,50 | |
| 50 | 1 755,50 | |||
| 50 | 1 755,50 | |||
| 04.07.2025 | 12:32:28,206 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 04.07.2025 | 12:32:27,553 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 12:32:18,840 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.07.2025 | 12:32:03,417 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 04.07.2025 | 12:32:03,272 | 86 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 26 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 15 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 20 | 1 758,50 | |||
| 15 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 57 | 1 758,50 | |||
| 21 | 1 758,50 | |||
| 04.07.2025 | 12:30:12,939 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 12:30:12,032 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 12:30:04,181 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.07.2025 | 12:30:01,530 | 4 | 1 758,00 | |
| 4 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 04.07.2025 | 12:29:58,748 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.07.2025 | 12:29:57,761 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 04.07.2025 | 12:29:45,704 | 30 | 1 758,00 | |
| 30 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 04.07.2025 | 12:29:44,955 | 10 | 1 759,00 | |
| 7 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 04.07.2025 | 12:29:42,321 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 04.07.2025 | 12:29:41,307 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 04.07.2025 | 12:29:40,038 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 12:29:38,241 | 15 | 1 756,50 | |
| 15 | 1 756,50 | |||
| 15 | 1 756,50 | |||
| 04.07.2025 | 12:29:37,734 | 7 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 4 | 1 757,50 | |||
| 7 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 12:29:18,515 | 50 | 1 757,50 | |
| 50 | 1 757,50 | |||
| 50 | 1 757,50 | |||
| 04.07.2025 | 12:29:16,287 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 12:29:12,261 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 04.07.2025 | 12:29:11,524 | 9 | 1 757,50 | |
| 9 | 1 757,50 | |||
| 7 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 04.07.2025 | 12:28:54,237 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 12:28:37,631 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 04.07.2025 | 12:28:36,512 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 04.07.2025 | 12:28:24,020 | 50 | 1 755,50 | |
| 50 | 1 755,50 | |||
| 50 | 1 755,50 | |||
| 04.07.2025 | 12:28:22,962 | 9 | 1 756,00 | |
| 9 | 1 756,00 | |||
| 9 | 1 756,00 | |||
| 04.07.2025 | 12:28:20,703 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 04.07.2025 | 12:28:15,671 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 12:28:09,823 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 12:28:07,643 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 04.07.2025 | 12:28:06,531 | 42 | 1 755,00 | |
| 10 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 42 | 1 755,00 | |||
| 15 | 1 755,00 | |||
| 04.07.2025 | 12:28:04,713 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 04.07.2025 | 12:28:01,755 | 12 | 1 754,50 | |
| 12 | 1 754,50 | |||
| 12 | 1 754,50 | |||
| 04.07.2025 | 12:27:50,592 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 12:27:47,468 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 12:27:46,896 | 50 | 1 754,50 | |
| 50 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 04.07.2025 | 12:27:44,354 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 04.07.2025 | 12:27:35,389 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 04.07.2025 | 12:27:34,100 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 04.07.2025 | 12:27:23,914 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 12:27:22,981 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 12:27:22,813 | 6 | 1 754,00 | |
| 6 | 1 754,00 | |||
| 6 | 1 754,00 | |||
| 04.07.2025 | 12:27:21,502 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 12:27:17,570 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 12:26:38,199 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 12:26:18,687 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 04.07.2025 | 12:26:14,556 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 12:26:08,819 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 12:25:58,929 | 58 | 1 752,00 | |
| 9 | 1 752,00 | |||
| 49 | 1 752,00 | |||
| 58 | 1 752,00 | |||
| 04.07.2025 | 12:25:55,031 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 12:25:49,411 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 12:25:46,578 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 12:25:44,684 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 12:25:42,861 | 20 | 1 753,00 | |
| 20 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 04.07.2025 | 12:25:31,490 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 12:25:22,564 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 04.07.2025 | 12:25:09,397 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 12:24:51,115 | 6 | 1 752,00 | |
| 6 | 1 752,00 | |||
| 6 | 1 752,00 | |||
| 04.07.2025 | 12:24:46,894 | 4 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 04.07.2025 | 12:24:29,334 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 04.07.2025 | 12:24:25,883 | 18 | 1 751,00 | |
| 18 | 1 751,00 | |||
| 18 | 1 751,00 | |||
| 04.07.2025 | 12:24:17,552 | 10 | 1 751,00 | |
| 10 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 04.07.2025 | 12:24:16,528 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 04.07.2025 | 12:24:15,685 | 7 | 1 752,00 | |
| 7 | 1 752,00 | |||
| 7 | 1 752,00 | |||
| 04.07.2025 | 12:24:13,629 | 16 | 1 752,00 | |
| 16 | 1 752,00 | |||
| 16 | 1 752,00 | |||
| 04.07.2025 | 12:23:57,302 | 6 | 1 752,50 | |
| 6 | 1 752,50 | |||
| 6 | 1 752,50 | |||
| 04.07.2025 | 12:23:56,901 | 10 | 1 751,00 | |
| 10 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 04.07.2025 | 12:23:50,764 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 12:23:47,543 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 12:23:37,881 | 7 | 1 750,00 | |
| 7 | 1 750,00 | |||
| 7 | 1 750,00 | |||
| 04.07.2025 | 12:23:36,611 | 9 | 1 750,00 | |
| 9 | 1 750,00 | |||
| 9 | 1 750,00 | |||
| 04.07.2025 | 12:23:36,478 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 04.07.2025 | 12:23:22,795 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 12:23:21,392 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 12:23:15,143 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 12:23:03,126 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 12:23:02,782 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 04.07.2025 | 12:23:01,781 | 7 | 1 752,50 | |
| 7 | 1 752,50 | |||
| 7 | 1 752,50 | |||
| 04.07.2025 | 12:23:01,366 | 11 | 1 752,50 | |
| 11 | 1 752,50 | |||
| 11 | 1 752,50 | |||
| 04.07.2025 | 12:22:57,137 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 04.07.2025 | 12:22:56,664 | 9 | 1 752,50 | |
| 9 | 1 752,50 | |||
| 9 | 1 752,50 | |||
| 04.07.2025 | 12:22:55,509 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 12:22:55,000 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 12:22:43,053 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 12:22:38,100 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 12:22:37,518 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 12:22:33,942 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 04.07.2025 | 12:22:29,871 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 12:22:27,774 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 04.07.2025 | 12:22:24,411 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 04.07.2025 | 12:22:22,822 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 04.07.2025 | 12:22:16,578 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 04.07.2025 | 12:22:15,621 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 12:22:13,000 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 04.07.2025 | 12:22:02,286 | 6 | 1 754,50 | |
| 6 | 1 754,50 | |||
| 6 | 1 754,50 | |||
| 04.07.2025 | 12:22:02,201 | 50 | 1 754,50 | |
| 50 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 04.07.2025 | 12:22:01,729 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 04.07.2025 | 12:21:58,519 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 04.07.2025 | 12:21:57,841 | 8 | 1 755,00 | |
| 8 | 1 755,00 | |||
| 8 | 1 755,00 | |||
| 04.07.2025 | 12:21:48,708 | 25 | 1 754,50 | |
| 25 | 1 754,50 | |||
| 25 | 1 754,50 | |||
| 04.07.2025 | 12:21:44,591 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00