Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3185
5367
1570,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 10:23:19,710 | 35 | 1 546,00 | |
| 35 | 1 546,00 | |||
| 14 | 1 546,00 | |||
| 11 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 02.05.2025 | 10:23:19,602 | 14 | 1 546,50 | |
| 14 | 1 546,50 | |||
| 14 | 1 546,50 | |||
| 02.05.2025 | 10:23:16,737 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:23:07,472 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 02.05.2025 | 10:23:07,254 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 02.05.2025 | 10:23:00,370 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 02.05.2025 | 10:22:53,781 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:22:53,480 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 02.05.2025 | 10:22:52,377 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 02.05.2025 | 10:22:52,219 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 02.05.2025 | 10:22:40,294 | 20 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 02.05.2025 | 10:22:39,462 | 40 | 1 546,50 | |
| 40 | 1 546,50 | |||
| 40 | 1 546,50 | |||
| 02.05.2025 | 10:22:39,391 | 40 | 1 546,50 | |
| 40 | 1 546,50 | |||
| 40 | 1 546,50 | |||
| 02.05.2025 | 10:22:37,606 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 02.05.2025 | 10:22:35,022 | 8 | 1 547,00 | |
| 8 | 1 547,00 | |||
| 8 | 1 547,00 | |||
| 02.05.2025 | 10:22:34,944 | 20 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 19 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 02.05.2025 | 10:22:16,466 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 02.05.2025 | 10:22:08,955 | 2 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 02.05.2025 | 10:22:08,890 | 26 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 15 | 1 546,50 | |||
| 7 | 1 546,50 | |||
| 8 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 17 | 1 546,50 | |||
| 02.05.2025 | 10:21:40,382 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:21:36,226 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 10:21:21,377 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 10:21:20,973 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 02.05.2025 | 10:21:19,365 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:21:12,315 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:21:10,058 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 02.05.2025 | 10:21:06,409 | 20 | 1 546,00 | |
| 20 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 02.05.2025 | 10:21:06,275 | 40 | 1 546,00 | |
| 40 | 1 546,00 | |||
| 40 | 1 546,00 | |||
| 02.05.2025 | 10:21:06,173 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:21:02,943 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 02.05.2025 | 10:21:01,889 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 02.05.2025 | 10:20:59,827 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:20:58,011 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 02.05.2025 | 10:20:57,938 | 28 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 15 | 1 547,00 | |||
| 6 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:20:32,509 | 40 | 1 546,50 | |
| 40 | 1 546,50 | |||
| 40 | 1 546,50 | |||
| 02.05.2025 | 10:20:32,023 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 02.05.2025 | 10:20:28,505 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 02.05.2025 | 10:20:27,606 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 02.05.2025 | 10:20:27,542 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 02.05.2025 | 10:20:26,687 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 02.05.2025 | 10:20:23,867 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.05.2025 | 10:20:22,711 | 15 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 15 | 1 545,50 | |||
| 14 | 1 545,50 | |||
| 02.05.2025 | 10:20:20,452 | 486 | 1 545,00 | |
| 283 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 271 | 1 545,00 | |||
| 100 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 7 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 172 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 35 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 02.05.2025 | 10:19:11,245 | 41 | 1 545,00 | |
| 40 | 1 545,00 | |||
| 37 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 02.05.2025 | 10:19:00,967 | 20 | 1 545,00 | |
| 20 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 02.05.2025 | 10:18:56,961 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 02.05.2025 | 10:18:56,578 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 02.05.2025 | 10:18:54,597 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 02.05.2025 | 10:18:52,159 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 02.05.2025 | 10:18:51,264 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 02.05.2025 | 10:18:50,575 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:18:50,219 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 02.05.2025 | 10:18:47,072 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:18:46,945 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:18:46,625 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 02.05.2025 | 10:18:23,987 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:18:21,567 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:18:06,869 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:17:57,009 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:17:54,513 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 02.05.2025 | 10:17:48,730 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 02.05.2025 | 10:17:45,346 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:17:43,228 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:17:31,687 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:17:31,554 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 02.05.2025 | 10:17:30,438 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 02.05.2025 | 10:17:29,845 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:17:28,236 | 20 | 1 544,00 | |
| 20 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 02.05.2025 | 10:17:26,326 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:17:25,815 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:17:20,231 | 6 | 1 544,50 | |
| 6 | 1 544,50 | |||
| 6 | 1 544,50 | |||
| 02.05.2025 | 10:17:10,627 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 02.05.2025 | 10:17:08,173 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 02.05.2025 | 10:17:02,577 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:16:58,888 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 02.05.2025 | 10:16:56,939 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:16:53,141 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 02.05.2025 | 10:16:50,493 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 02.05.2025 | 10:16:48,127 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 02.05.2025 | 10:16:43,956 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:16:42,949 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:16:39,613 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:16:38,286 | 30 | 1 544,00 | |
| 30 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 02.05.2025 | 10:16:37,917 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 02.05.2025 | 10:16:32,660 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:16:26,572 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 02.05.2025 | 10:16:22,715 | 4 | 1 544,50 | |
| 4 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 02.05.2025 | 10:16:19,671 | 15 | 1 545,00 | |
| 15 | 1 545,00 | |||
| 15 | 1 545,00 | |||
| 02.05.2025 | 10:16:11,976 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 02.05.2025 | 10:16:09,648 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 02.05.2025 | 10:16:08,526 | 11 | 1 544,50 | |
| 11 | 1 544,50 | |||
| 11 | 1 544,50 | |||
| 02.05.2025 | 10:16:08,081 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 02.05.2025 | 10:16:06,162 | 15 | 1 544,50 | |
| 15 | 1 544,50 | |||
| 15 | 1 544,50 | |||
| 02.05.2025 | 10:16:02,908 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 02.05.2025 | 10:15:56,455 | 92 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 23 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 25 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 50 | 1 543,50 | |||
| 53 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 02.05.2025 | 10:15:13,438 | 40 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 40 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 02.05.2025 | 10:15:12,617 | 25 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 21 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 25 | 1 544,00 | |||
| 02.05.2025 | 10:15:09,957 | 8 | 1 543,50 | |
| 8 | 1 543,50 | |||
| 8 | 1 543,50 | |||
| 02.05.2025 | 10:15:04,436 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 10:14:49,173 | 13 | 1 541,50 | |
| 13 | 1 541,50 | |||
| 13 | 1 541,50 | |||
| 02.05.2025 | 10:14:45,319 | 4 | 1 542,00 | |
| 4 | 1 542,00 | |||
| 4 | 1 542,00 | |||
| 02.05.2025 | 10:14:37,786 | 40 | 1 542,50 | |
| 40 | 1 542,50 | |||
| 40 | 1 542,50 | |||
| 02.05.2025 | 10:14:31,023 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:14:25,111 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:14:12,207 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:14:10,985 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:14:04,682 | 35 | 1 541,00 | |
| 35 | 1 541,00 | |||
| 35 | 1 541,00 | |||
| 02.05.2025 | 10:14:04,604 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 02.05.2025 | 10:14:01,436 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:13:53,927 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 02.05.2025 | 10:13:53,201 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 02.05.2025 | 10:13:49,682 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 02.05.2025 | 10:13:49,467 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 02.05.2025 | 10:13:47,707 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 02.05.2025 | 10:13:47,201 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:13:46,930 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:13:46,780 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 02.05.2025 | 10:13:44,537 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 02.05.2025 | 10:13:42,530 | 4 | 1 542,00 | |
| 4 | 1 542,00 | |||
| 4 | 1 542,00 | |||
| 02.05.2025 | 10:13:37,886 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 10:13:36,979 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 10:13:29,938 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:13:29,065 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 02.05.2025 | 10:13:28,803 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 02.05.2025 | 10:13:25,309 | 7 | 1 542,50 | |
| 7 | 1 542,50 | |||
| 7 | 1 542,50 | |||
| 02.05.2025 | 10:13:21,069 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 02.05.2025 | 10:13:14,851 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:13:11,021 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 02.05.2025 | 10:13:03,496 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 02.05.2025 | 10:12:54,607 | 9 | 1 540,50 | |
| 9 | 1 540,50 | |||
| 9 | 1 540,50 | |||
| 02.05.2025 | 10:12:51,303 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 02.05.2025 | 10:12:38,329 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 02.05.2025 | 10:12:36,886 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 02.05.2025 | 10:12:31,015 | 11 | 1 540,50 | |
| 11 | 1 540,50 | |||
| 11 | 1 540,50 | |||
| 02.05.2025 | 10:12:23,636 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 02.05.2025 | 10:12:15,063 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 02.05.2025 | 10:12:14,007 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 02.05.2025 | 10:12:06,940 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 02.05.2025 | 10:12:04,025 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 02.05.2025 | 10:11:42,748 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:11:34,487 | 35 | 1 541,50 | |
| 35 | 1 541,50 | |||
| 35 | 1 541,50 | |||
| 02.05.2025 | 10:11:31,907 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:11:31,742 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:11:31,695 | 6 | 1 542,00 | |
| 6 | 1 542,00 | |||
| 6 | 1 542,00 | |||
| 02.05.2025 | 10:11:31,105 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:11:21,770 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 02.05.2025 | 10:11:14,427 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:11:13,129 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 02.05.2025 | 10:11:08,456 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:11:04,941 | 20 | 1 542,50 | |
| 20 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 02.05.2025 | 10:11:02,219 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:10:58,838 | 6 | 1 542,50 | |
| 6 | 1 542,50 | |||
| 6 | 1 542,50 | |||
| 02.05.2025 | 10:10:58,033 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 02.05.2025 | 10:10:57,784 | 64 | 1 541,00 | |
| 8 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 24 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 40 | 1 541,00 | |||
| 20 | 1 541,00 | |||
| 7 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 02.05.2025 | 10:10:17,268 | 40 | 1 541,00 | |
| 40 | 1 541,00 | |||
| 40 | 1 541,00 | |||
| 02.05.2025 | 10:10:16,853 | 6 | 1 541,00 | |
| 6 | 1 541,00 | |||
| 6 | 1 541,00 | |||
| 02.05.2025 | 10:10:15,526 | 3 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 02.05.2025 | 10:10:15,438 | 15 | 1 539,50 | |
| 15 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 02.05.2025 | 10:09:42,552 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 02.05.2025 | 10:09:40,689 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 02.05.2025 | 10:09:40,590 | 40 | 1 536,50 | |
| 6 | 1 536,50 | |||
| 34 | 1 536,50 | |||
| 40 | 1 536,50 | |||
| 02.05.2025 | 10:09:38,650 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 02.05.2025 | 10:09:38,455 | 23 | 1 539,00 | |
| 23 | 1 539,00 | |||
| 21 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 02.05.2025 | 10:09:32,616 | 40 | 1 539,00 | |
| 40 | 1 539,00 | |||
| 40 | 1 539,00 | |||
| 02.05.2025 | 10:09:30,636 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 02.05.2025 | 10:09:25,141 | 26 | 1 539,50 | |
| 26 | 1 539,50 | |||
| 26 | 1 539,50 | |||
| 02.05.2025 | 10:09:15,034 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 02.05.2025 | 10:09:12,227 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 02.05.2025 | 10:09:12,120 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 02.05.2025 | 10:09:10,368 | 35 | 1 541,00 | |
| 35 | 1 541,00 | |||
| 35 | 1 541,00 | |||
| 02.05.2025 | 10:09:06,600 | 113 | 1 541,50 | |
| 80 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 53 | 1 541,50 | |||
| 12 | 1 541,50 | |||
| 8 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 50 | 1 541,50 | |||
| 02.05.2025 | 10:08:34,128 | 40 | 1 541,00 | |
| 40 | 1 541,00 | |||
| 40 | 1 541,00 | |||
| 02.05.2025 | 10:08:29,369 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:08:27,060 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:08:26,046 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 02.05.2025 | 10:08:25,965 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:08:24,258 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:08:05,214 | 10 | 1 541,50 | |
| 10 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 02.05.2025 | 10:08:04,136 | 9 | 1 541,50 | |
| 9 | 1 541,50 | |||
| 9 | 1 541,50 | |||
| 02.05.2025 | 10:08:03,766 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 02.05.2025 | 10:08:00,851 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 02.05.2025 | 10:07:59,718 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:07:56,674 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:07:54,365 | 10 | 1 541,50 | |
| 10 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 02.05.2025 | 10:07:52,193 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 02.05.2025 | 10:07:51,119 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:07:48,273 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 02.05.2025 | 10:07:46,801 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 02.05.2025 | 10:07:44,194 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 02.05.2025 | 10:07:43,360 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 02.05.2025 | 10:07:39,158 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 02.05.2025 | 10:07:35,502 | 40 | 1 541,00 | |
| 40 | 1 541,00 | |||
| 40 | 1 541,00 | |||
| 02.05.2025 | 10:07:34,533 | 11 | 1 541,00 | |
| 11 | 1 541,00 | |||
| 11 | 1 541,00 | |||
| 02.05.2025 | 10:07:34,440 | 4 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 02.05.2025 | 10:07:34,281 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 02.05.2025 | 10:07:32,282 | 178 | 1 540,50 | |
| 150 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 26 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 175 | 1 540,50 | |||
| 02.05.2025 | 10:06:59,027 | 200 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 6 | 1 539,00 | |||
| 35 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 200 | 1 539,00 | |||
| 79 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 54 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 02.05.2025 | 10:06:42,596 | 50 | 1 541,00 | |
| 46 | 1 541,00 | |||
| 20 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 20 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 02.05.2025 | 10:06:17,422 | 19 | 1 542,50 | |
| 19 | 1 542,50 | |||
| 19 | 1 542,50 | |||
| 02.05.2025 | 10:06:15,475 | 5 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 02.05.2025 | 10:06:15,421 | 9 | 1 542,00 | |
| 9 | 1 542,00 | |||
| 4 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 02.05.2025 | 10:06:01,572 | 20 | 1 543,50 | |
| 20 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 02.05.2025 | 10:05:57,588 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 02.05.2025 | 10:05:57,324 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:05:52,899 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 02.05.2025 | 10:05:52,091 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:05:46,655 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 02.05.2025 | 10:05:44,782 | 20 | 1 544,50 | |
| 20 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 02.05.2025 | 10:05:43,008 | 9 | 1 543,50 | |
| 9 | 1 543,50 | |||
| 9 | 1 543,50 | |||
| 02.05.2025 | 10:05:42,387 | 15 | 1 543,50 | |
| 15 | 1 543,50 | |||
| 15 | 1 543,50 | |||
| 02.05.2025 | 10:05:41,577 | 11 | 1 543,50 | |
| 11 | 1 543,50 | |||
| 11 | 1 543,50 | |||
| 02.05.2025 | 10:05:41,421 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:05:40,802 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 02.05.2025 | 10:05:39,966 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 02.05.2025 | 10:05:39,687 | 16 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 14 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 10:05:11,863 | 40 | 1 542,00 | |
| 40 | 1 542,00 | |||
| 40 | 1 542,00 | |||
| 02.05.2025 | 10:05:11,788 | 7 | 1 541,50 | |
| 7 | 1 541,50 | |||
| 7 | 1 541,50 | |||
| 02.05.2025 | 10:05:06,257 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 02.05.2025 | 10:05:04,179 | 16 | 1 540,50 | |
| 15 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 16 | 1 540,50 | |||
| 02.05.2025 | 10:05:04,090 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 02.05.2025 | 10:05:00,430 | 20 | 1 541,50 | |
| 20 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 02.05.2025 | 10:04:58,659 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:04:53,728 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:04:52,498 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:04:52,391 | 23 | 1 541,50 | |
| 22 | 1 541,50 | |||
| 7 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 16 | 1 541,50 | |||
| 02.05.2025 | 10:04:51,496 | 68 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 40 | 1 541,50 | |||
| 19 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 35 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:03:56,253 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:03:55,300 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:03:54,472 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 02.05.2025 | 10:03:53,548 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:03:53,096 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:03:52,621 | 11 | 1 541,50 | |
| 11 | 1 541,50 | |||
| 11 | 1 541,50 | |||
| 02.05.2025 | 10:03:47,062 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 02.05.2025 | 10:03:45,721 | 4 | 1 542,50 | |
| 4 | 1 542,50 | |||
| 4 | 1 542,50 | |||
| 02.05.2025 | 10:03:41,345 | 21 | 1 541,50 | |
| 21 | 1 541,50 | |||
| 21 | 1 541,50 | |||
| 02.05.2025 | 10:03:38,174 | 20 | 1 542,50 | |
| 20 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 02.05.2025 | 10:03:34,478 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 02.05.2025 | 10:03:34,021 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 02.05.2025 | 10:03:33,654 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:03:33,054 | 12 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 12 | 1 542,00 | |||
| 02.05.2025 | 10:03:17,449 | 15 | 1 542,50 | |
| 15 | 1 542,50 | |||
| 15 | 1 542,50 | |||
| 02.05.2025 | 10:03:17,381 | 20 | 1 542,50 | |
| 20 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 02.05.2025 | 10:03:16,876 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:03:12,478 | 17 | 1 542,50 | |
| 17 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 16 | 1 542,50 | |||
| 02.05.2025 | 10:03:11,995 | 23 | 1 542,50 | |
| 22 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 13 | 1 542,50 | |||
| 02.05.2025 | 10:03:11,905 | 17 | 1 541,50 | |
| 17 | 1 541,50 | |||
| 16 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:02:59,268 | 400 | 1 541,50 | |
| 4 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 397 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 100 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 6 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 40 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 171 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 02.05.2025 | 10:02:14,325 | 41 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 40 | 1 540,00 | |||
| 29 | 1 540,00 | |||
| 02.05.2025 | 10:02:14,052 | 20 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 20 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 02.05.2025 | 10:02:09,548 | 9 | 1 539,00 | |
| 9 | 1 539,00 | |||
| 9 | 1 539,00 | |||
| 02.05.2025 | 10:02:09,097 | 6 | 1 539,00 | |
| 6 | 1 539,00 | |||
| 6 | 1 539,00 | |||
| 02.05.2025 | 10:02:07,019 | 4 | 1 539,50 | |
| 4 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 02.05.2025 | 10:02:03,513 | 92 | 1 539,00 | |
| 33 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 53 | 1 539,00 | |||
| 64 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 7 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 19 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 02.05.2025 | 10:01:34,674 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 02.05.2025 | 10:01:34,498 | 9 | 1 538,00 | |
| 4 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 9 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 02.05.2025 | 10:01:25,902 | 40 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 40 | 1 538,00 | |||
| 8 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 02.05.2025 | 10:01:24,685 | 53 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 12 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11 | 1 538,00 | |||
| 6 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 7 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21 | 1 538,00 | |||
| 40 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 02.05.2025 | 10:00:52,660 | 191 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 189 | 1 535,00 | |||
| 190 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 02.05.2025 | 10:00:39,561 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 02.05.2025 | 10:00:39,521 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 02.05.2025 | 10:00:38,244 | 37 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 35 | 1 535,50 | |||
| 22 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 14 | 1 535,50 | |||
| 02.05.2025 | 10:00:28,202 | 45 | 1 535,00 | |
| 45 | 1 535,00 | |||
| 40 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 02.05.2025 | 10:00:20,665 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 02.05.2025 | 10:00:20,502 | 20 | 1 535,00 | |
| 6 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 20 | 1 535,00 | |||
| 7 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 02.05.2025 | 10:00:10,531 | 6 | 1 533,50 | |
| 6 | 1 533,50 | |||
| 6 | 1 533,50 | |||
| 02.05.2025 | 10:00:10,450 | 40 | 1 533,50 | |
| 40 | 1 533,50 | |||
| 40 | 1 533,50 | |||
| 02.05.2025 | 10:00:08,025 | 7 | 1 534,50 | |
| 7 | 1 534,50 | |||
| 7 | 1 534,50 | |||
| 02.05.2025 | 10:00:06,992 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 02.05.2025 | 10:00:01,166 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 02.05.2025 | 10:00:00,160 | 14 | 1 533,50 | |
| 14 | 1 533,50 | |||
| 14 | 1 533,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 570,50
Ask: 1 572,50
Umsatz: 153 557 TEUR -
Nvidia Corp.
Bid: 101,54 / Ask: 101,60
Umsatz: 52 348 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,25
Umsatz: 38 113 TEUR -
Siemens Energy AG
Bid: 72,50 / Ask: 72,58
Umsatz: 32 346 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 578,60 / Ask: 579,60
Umsatz: 29 924 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 18:14:08
Letzte Aktualisierung:
02.05.2025 @ 18:14:08