Tradegate Exchange

RENK Group AG

5576

3188

70.40

Date	Time	Volume	Order Volume	Price
12/06/2025	21:59:46.941	87		70.40
			20	70.40
			20	70.40
			87	70.40
			47	70.40
12/06/2025	21:58:15.348	50		70.75
			50	70.75
			50	70.75
12/06/2025	21:58:15.276	25		71.00
			25	71.00
			25	71.00
12/06/2025	21:57:36.850	390		70.70
			390	70.70
			300	70.70
			90	70.70
12/06/2025	21:57:33.941	200		70.69
			200	70.69
			200	70.69
12/06/2025	21:57:20.295	200		70.69
			200	70.69
			200	70.69
12/06/2025	21:57:17.887	200		70.69
			99	70.69
			200	70.69
			100	70.69
			1	70.69
12/06/2025	21:57:10.315	20		70.55
			20	70.55
			20	70.55
12/06/2025	21:54:49.218	75		70.42
			50	70.42
			75	70.42
			25	70.42
12/06/2025	21:53:31.635	70		70.21
			70	70.21
			40	70.21
			30	70.21
12/06/2025	21:52:56.182	1 337		70.20
			465	70.20
			99	70.20
			623	70.20
			1 337	70.20
			50	70.20
			50	70.20
			50	70.20
12/06/2025	21:52:47.105	200		70.51
			200	70.51
			200	70.51
12/06/2025	21:49:54.615	200		70.68
			200	70.68
			200	70.68
12/06/2025	21:49:48.880	170		70.65
			100	70.65
			50	70.65
			170	70.65
			20	70.65
12/06/2025	21:49:44.001	17		70.67
			17	70.67
			17	70.67
12/06/2025	21:47:23.033	15		70.67
			15	70.67
			15	70.67
12/06/2025	21:44:16.391	30		70.34
			30	70.34
			30	70.34
12/06/2025	21:43:58.965	20		70.67
			20	70.67
			20	70.67
12/06/2025	21:43:16.197	6		70.30
			6	70.30
			6	70.30
12/06/2025	21:41:51.467	15		70.67
			15	70.67
			15	70.67
12/06/2025	21:40:36.546	3		70.30
			3	70.30
			3	70.30
12/06/2025	21:40:16.907	100		70.59
			100	70.59
			100	70.59
12/06/2025	21:39:34.356	5		70.59
			5	70.59
			5	70.59
12/06/2025	21:39:01.040	10		70.30
			10	70.30
			10	70.30
12/06/2025	21:39:00.971	5		70.30
			5	70.30
			5	70.30
12/06/2025	21:38:54.806	278		70.64
			50	70.64
			129	70.64
			99	70.64
			278	70.64
12/06/2025	21:37:22.597	30		70.64
			30	70.64
			30	70.64
12/06/2025	21:36:44.559	15		70.64
			15	70.64
			15	70.64
12/06/2025	21:35:44.282	269		70.60
			269	70.60
			269	70.60
12/06/2025	21:35:34.719	476		70.51
			476	70.51
			476	70.51
12/06/2025	21:35:25.113	200		70.49
			200	70.49
			200	70.49
12/06/2025	21:35:14.075	200		70.49
			183	70.49
			200	70.49
			17	70.49
12/06/2025	21:34:59.828	10		70.49
			10	70.49
			10	70.49
12/06/2025	21:34:49.101	10		70.49
			10	70.49
			10	70.49
12/06/2025	21:33:48.597	200		70.49
			200	70.49
			200	70.49
12/06/2025	21:33:33.057	50		70.49
			50	70.49
			50	70.49
12/06/2025	21:32:54.190	14		70.49
			14	70.49
			14	70.49
12/06/2025	21:31:12.807	30		70.49
			30	70.49
			30	70.49
12/06/2025	21:29:39.003	59		70.49
			59	70.49
			59	70.49
12/06/2025	21:29:27.969	473		70.30
			473	70.30
			473	70.30
12/06/2025	21:29:19.075	200		70.29
			200	70.29
			200	70.29
12/06/2025	21:28:57.698	40		70.29
			3	70.29
			40	70.29
			37	70.29
12/06/2025	21:27:46.563	10		70.29
			10	70.29
			10	70.29
12/06/2025	21:26:24.677	2		70.29
			2	70.29
			2	70.29
12/06/2025	21:24:14.734	100		70.29
			100	70.29
			100	70.29
12/06/2025	21:23:38.615	4		70.10
			4	70.10
			4	70.10
12/06/2025	21:22:00.836	3		70.10
			3	70.10
			3	70.10
12/06/2025	21:19:05.447	27		70.30
			27	70.30
			27	70.30
12/06/2025	21:18:54.697	200		70.30
			200	70.30
			200	70.30
12/06/2025	21:16:41.858	70		70.30
			70	70.30
			70	70.30
12/06/2025	21:15:54.113	1		70.30
			1	70.30
			1	70.30
12/06/2025	21:15:23.455	200		70.25
			200	70.25
			90	70.25
			30	70.25
			30	70.25
			50	70.25
12/06/2025	21:15:19.207	1		70.30
			1	70.30
			1	70.30
12/06/2025	21:12:10.448	10		70.30
			2	70.30
			8	70.30
			10	70.30
12/06/2025	21:11:39.481	50		70.00
			50	70.00
			50	70.00
12/06/2025	21:11:24.970	4		70.30
			4	70.30
			4	70.30
12/06/2025	21:11:09.124	50		70.11
			50	70.11
			50	70.11
12/06/2025	21:09:21.979	3		70.00
			3	70.00
			3	70.00
12/06/2025	21:06:02.553	462		69.90
			12	69.90
			450	69.90
			1	69.90
			80	69.90
			131	69.90
			50	69.90
			200	69.90
12/06/2025	21:06:02.527	422		69.91
			50	69.91
			50	69.91
			50	69.91
			30	69.91
			99	69.91
			40	69.91
			103	69.91
			422	69.91
12/06/2025	21:05:54.749	150		70.20
			8	70.20
			142	70.20
			30	70.20
			50	70.20
			50	70.20
			20	70.20
12/06/2025	21:04:22.403	142		70.30
			50	70.30
			92	70.30
			142	70.30
12/06/2025	21:04:02.638	200		70.10
			200	70.10
			200	70.10
12/06/2025	21:04:00.583	200		70.10
			200	70.10
			100	70.10
			100	70.10
12/06/2025	21:03:57.291	200		70.10
			50	70.10
			11	70.10
			60	70.10
			79	70.10
			200	70.10
12/06/2025	21:03:55.659	200		70.11
			200	70.11
			120	70.11
			30	70.11
			50	70.11
12/06/2025	21:03:02.823	150		70.11
			150	70.11
			50	70.11
			70	70.11
			30	70.11
12/06/2025	21:02:09.253	200		70.20
			30	70.20
			1	70.20
			200	70.20
			169	70.20
12/06/2025	21:02:07.564	200		70.20
			200	70.20
			134	70.20
			30	70.20
			36	70.20
12/06/2025	21:01:49.214	142		70.50
			142	70.50
			24	70.50
			8	70.50
			50	70.50
			30	70.50
			30	70.50
12/06/2025	20:57:32.861	100		70.20
			100	70.20
			20	70.20
			50	70.20
			30	70.20
12/06/2025	20:56:55.705	10		70.20
			2	70.20
			8	70.20
			10	70.20
12/06/2025	20:55:58.943	378		70.20
			100	70.20
			50	70.20
			378	70.20
			198	70.20
			30	70.20
12/06/2025	20:54:04.484	30		70.60
			8	70.60
			14	70.60
			8	70.60
			30	70.60
12/06/2025	20:53:21.068	2		70.30
			2	70.30
			2	70.30
12/06/2025	20:49:51.438	42		70.30
			42	70.30
			42	70.30
12/06/2025	20:49:25.432	1		70.20
			1	70.20
			1	70.20
12/06/2025	20:49:14.794	3		70.20
			3	70.20
			3	70.20
12/06/2025	20:46:41.622	8		70.30
			8	70.30
			8	70.30
12/06/2025	20:46:07.631	200		70.20
			200	70.20
			120	70.20
			50	70.20
			30	70.20
12/06/2025	20:43:19.280	340		70.30
			340	70.30
			200	70.30
			90	70.30
			50	70.30
12/06/2025	20:41:31.970	15		70.60
			15	70.60
			15	70.60
12/06/2025	20:41:30.698	2		70.60
			2	70.60
			2	70.60
12/06/2025	20:40:32.545	33		70.30
			33	70.30
			3	70.30
			30	70.30
12/06/2025	20:40:09.401	50		70.30
			20	70.30
			30	70.30
			50	70.30
12/06/2025	20:39:15.697	50		70.30
			50	70.30
			20	70.30
			30	70.30
12/06/2025	20:38:37.605	100		70.34
			50	70.34
			50	70.34
			100	70.34
12/06/2025	20:38:22.978	8		70.47
			8	70.47
			8	70.47
12/06/2025	20:35:04.470	5		70.30
			5	70.30
			5	70.30
12/06/2025	20:31:32.510	100		70.41
			100	70.41
			50	70.41
			50	70.41
12/06/2025	20:23:45.855	10		70.30
			8	70.30
			10	70.30
			2	70.30
12/06/2025	20:23:33.292	70		70.74
			20	70.74
			70	70.74
			50	70.74
12/06/2025	20:20:52.373	20		70.74
			20	70.74
			20	70.74
12/06/2025	20:19:11.266	50		70.30
			50	70.30
			50	70.30
12/06/2025	20:18:36.500	40		70.30
			40	70.30
			40	70.30
12/06/2025	20:18:34.166	20		70.74
			20	70.74
			20	70.74
12/06/2025	20:18:15.267	31		70.30
			31	70.30
			31	70.30
12/06/2025	20:16:48.912	500		70.60
			8	70.60
			50	70.60
			500	70.60
			50	70.60
			50	70.60
			50	70.60
			182	70.60
			30	70.60
			80	70.60
12/06/2025	20:16:03.521	20		70.55
			20	70.55
			20	70.55
12/06/2025	20:15:35.476	2		70.60
			2	70.60
			2	70.60
12/06/2025	20:14:03.749	175		70.30
			175	70.30
			20	70.30
			155	70.30
12/06/2025	20:12:09.470	200		70.30
			200	70.30
			200	70.30
12/06/2025	20:12:05.208	20		70.60
			20	70.60
			20	70.60
12/06/2025	20:09:36.983	90		70.22
			30	70.22
			2	70.22
			90	70.22
			50	70.22
			8	70.22
12/06/2025	20:06:26.636	30		70.60
			30	70.60
			30	70.60
12/06/2025	20:05:48.937	70		70.60
			70	70.60
			30	70.60
			40	70.60
12/06/2025	20:04:16.513	10		70.60
			2	70.60
			8	70.60
			10	70.60
12/06/2025	20:04:09.775	5		70.60
			5	70.60
			5	70.60
12/06/2025	20:04:05.977	10		70.22
			10	70.22
			10	70.22
12/06/2025	20:01:23.924	125		70.40
			125	70.40
			125	70.40
12/06/2025	20:00:52.767	15		70.11
			15	70.11
			15	70.11
12/06/2025	20:00:23.646	3		70.60
			3	70.60
			3	70.60
12/06/2025	20:00:13.030	70		70.48
			20	70.48
			70	70.48
			50	70.48
12/06/2025	19:58:47.627	1		70.60
			1	70.60
			1	70.60
12/06/2025	19:58:39.502	100		70.11
			20	70.11
			22	70.11
			50	70.11
			8	70.11
			100	70.11
12/06/2025	19:57:06.765	4		70.11
			4	70.11
			4	70.11
12/06/2025	19:55:55.498	100		70.57
			50	70.57
			50	70.57
			100	70.57
12/06/2025	19:55:33.435	2		70.60
			2	70.60
			2	70.60
12/06/2025	19:55:27.173	10		70.60
			10	70.60
			10	70.60
12/06/2025	19:54:58.035	10		70.60
			10	70.60
			10	70.60
12/06/2025	19:53:14.608	30		70.60
			30	70.60
			30	70.60
12/06/2025	19:52:28.718	15		70.60
			15	70.60
			15	70.60
12/06/2025	19:52:09.768	7		70.11
			7	70.11
			7	70.11
12/06/2025	19:51:48.524	10		70.60
			10	70.60
			10	70.60
12/06/2025	19:51:19.456	29		70.60
			29	70.60
			29	70.60
12/06/2025	19:49:28.015	60		70.50
			60	70.50
			30	70.50
			30	70.50
12/06/2025	19:47:42.732	55		70.60
			55	70.60
			50	70.60
			5	70.60
12/06/2025	19:47:28.102	30		70.11
			30	70.11
			30	70.11
12/06/2025	19:47:09.360	50		70.60
			50	70.60
			50	70.60
12/06/2025	19:45:26.000	222		70.11
			30	70.11
			100	70.11
			222	70.11
			92	70.11
12/06/2025	19:43:49.659	10		70.60
			10	70.60
			8	70.60
			2	70.60
12/06/2025	19:40:18.451	1 083		70.20
			80	70.20
			30	70.20
			50	70.20
			30	70.20
			50	70.20
			50	70.20
			50	70.20
			60	70.20
			50	70.20
			525	70.20
			8	70.20
			1 083	70.20
			50	70.20
			50	70.20
12/06/2025	19:39:57.555	417		70.60
			25	70.60
			42	70.60
			200	70.60
			417	70.60
			50	70.60
			50	70.60
			50	70.60
12/06/2025	19:36:41.884	40		70.78
			40	70.78
			40	70.78
12/06/2025	19:35:04.728	50		70.78
			50	70.78
			50	70.78
12/06/2025	19:34:15.269	130		70.78
			29	70.78
			101	70.78
			130	70.78
12/06/2025	19:34:08.197	56		70.78
			56	70.78
			56	70.78
12/06/2025	19:33:03.344	50		70.78
			50	70.78
			20	70.78
			30	70.78
12/06/2025	19:30:41.975	40		70.40
			30	70.40
			10	70.40
			40	70.40
12/06/2025	19:30:15.575	15		70.78
			15	70.78
			15	70.78
12/06/2025	19:27:50.797	56		70.78
			8	70.78
			48	70.78
			56	70.78
12/06/2025	19:24:02.623	200		70.78
			10	70.78
			50	70.78
			10	70.78
			80	70.78
			50	70.78
			200	70.78
12/06/2025	19:22:48.756	60		70.37
			10	70.37
			60	70.37
			50	70.37
12/06/2025	19:21:37.963	15		70.42
			8	70.42
			15	70.42
			7	70.42
12/06/2025	19:20:11.842	100		70.70
			100	70.70
			100	70.70
12/06/2025	19:20:09.864	250		70.68
			250	70.68
			250	70.68
12/06/2025	19:19:53.217	100		70.68
			100	70.68
			20	70.68
			80	70.68
12/06/2025	19:19:42.436	1		70.68
			1	70.68
			1	70.68
12/06/2025	19:19:34.599	5		70.42
			5	70.42
			5	70.42
12/06/2025	19:15:12.395	280		70.68
			30	70.68
			30	70.68
			280	70.68
			65	70.68
			25	70.68
			50	70.68
			80	70.68
12/06/2025	19:15:10.616	15		70.68
			15	70.68
			7	70.68
			8	70.68
12/06/2025	19:13:21.856	20		70.40
			20	70.40
			20	70.40
12/06/2025	19:12:27.387	10		70.68
			10	70.68
			10	70.68
12/06/2025	19:11:28.644	100		70.40
			100	70.40
			100	70.40
12/06/2025	19:10:51.677	10		70.68
			10	70.68
			10	70.68
12/06/2025	19:10:50.527	25		70.40
			25	70.40
			25	70.40
12/06/2025	19:10:35.585	100		70.40
			30	70.40
			20	70.40
			100	70.40
			50	70.40
12/06/2025	19:10:34.473	11		70.68
			11	70.68
			11	70.68
12/06/2025	19:08:38.866	300		70.68
			120	70.68
			30	70.68
			50	70.68
			100	70.68
			300	70.68
12/06/2025	19:08:12.875	12		70.68
			12	70.68
			12	70.68
12/06/2025	19:05:42.922	150		70.60
			150	70.60
			150	70.60
12/06/2025	19:05:33.412	100		70.68
			100	70.68
			100	70.68
12/06/2025	19:05:20.635	600		70.68
			50	70.68
			200	70.68
			600	70.68
			200	70.68
			150	70.68
12/06/2025	19:04:49.400	20		70.36
			20	70.36
			12	70.36
			8	70.36
12/06/2025	19:01:33.298	1		70.68
			1	70.68
			1	70.68
12/06/2025	19:00:51.874	200		70.68
			100	70.68
			50	70.68
			20	70.68
			30	70.68
			200	70.68
12/06/2025	19:00:08.554	100		70.40
			100	70.40
			100	70.40
12/06/2025	18:59:16.790	200		70.68
			100	70.68
			200	70.68
			50	70.68
			50	70.68
12/06/2025	18:58:23.031	30		70.58
			30	70.58
			30	70.58
12/06/2025	18:57:53.817	200		70.70
			100	70.70
			200	70.70
			100	70.70
12/06/2025	18:57:11.445	10		70.70
			10	70.70
			10	70.70
12/06/2025	18:56:57.571	100		70.30
			10	70.30
			30	70.30
			100	70.30
			60	70.30
12/06/2025	18:56:30.777	5		70.70
			5	70.70
			5	70.70
12/06/2025	18:54:58.986	70		70.76
			70	70.76
			8	70.76
			2	70.76
			30	70.76
			30	70.76
12/06/2025	18:53:32.451	40		70.20
			40	70.20
			10	70.20
			30	70.20
12/06/2025	18:53:32.156	10		70.76
			10	70.76
			10	70.76
12/06/2025	18:53:31.573	2		70.76
			2	70.76
			2	70.76
12/06/2025	18:53:07.883	50		70.20
			50	70.20
			12	70.20
			8	70.20
			30	70.20
12/06/2025	18:52:56.671	20		70.76
			20	70.76
			20	70.76
12/06/2025	18:49:52.430	141		70.76
			141	70.76
			11	70.76
			30	70.76
			50	70.76
			50	70.76
12/06/2025	18:47:26.182	10		70.76
			10	70.76
			10	70.76
12/06/2025	18:45:55.988	75		70.60
			75	70.60
			75	70.60
12/06/2025	18:44:55.242	5		70.76
			5	70.76
			5	70.76
12/06/2025	18:44:42.498	1		70.76
			1	70.76
			1	70.76
12/06/2025	18:44:15.824	500		70.15
			100	70.15
			50	70.15
			50	70.15
			100	70.15
			100	70.15
			50	70.15
			50	70.15
			500	70.15
12/06/2025	18:42:42.335	50		70.65
			50	70.65
			50	70.65
12/06/2025	18:40:48.348	50		70.10
			6	70.10
			30	70.10
			14	70.10
			50	70.10
12/06/2025	18:39:32.531	200		70.76
			100	70.76
			30	70.76
			20	70.76
			50	70.76
			200	70.76
12/06/2025	18:38:23.789	35		70.20
			5	70.20
			35	70.20
			30	70.20
12/06/2025	18:37:47.805	10		70.76
			10	70.76
			10	70.76
12/06/2025	18:36:58.150	11		70.20
			11	70.20
			11	70.20
12/06/2025	18:34:00.777	50		70.20
			50	70.20
			50	70.20
12/06/2025	18:34:00.329	29		70.76
			29	70.76
			29	70.76
12/06/2025	18:33:11.521	9		70.20
			9	70.20
			9	70.20
12/06/2025	18:32:35.203	201		70.20
			201	70.20
			126	70.20
			75	70.20
12/06/2025	18:32:07.594	175		70.20
			175	70.20
			45	70.20
			100	70.20
			30	70.20
12/06/2025	18:29:22.577	67		70.76
			67	70.76
			67	70.76
12/06/2025	18:29:16.289	665		70.58
			204	70.58
			86	70.58
			200	70.58
			175	70.58
			665	70.58
12/06/2025	18:28:54.936	200		70.39
			200	70.39
			200	70.39
12/06/2025	18:28:54.815	605		70.39
			100	70.39
			75	70.39
			200	70.39
			100	70.39
			605	70.39
			30	70.39
			100	70.39
12/06/2025	18:28:36.927	200		69.92
			5	69.92
			95	69.92
			200	69.92
			100	69.92
12/06/2025	18:28:29.366	200		69.92
			50	69.92
			30	69.92
			100	69.92
			20	69.92
			200	69.92
12/06/2025	18:28:09.775	100		70.21
			100	70.21
			100	70.21
12/06/2025	18:26:28.215	200		69.91
			200	69.91
			100	69.91
			16	69.91
			75	69.91
			9	69.91
12/06/2025	18:26:09.047	200		69.91
			200	69.91
			129	69.91
			71	69.91
12/06/2025	18:25:57.487	30		70.00
			30	70.00
			30	70.00
12/06/2025	18:25:15.386	14		70.29
			14	70.29
			14	70.29
12/06/2025	18:25:08.200	17		70.00
			17	70.00
			17	70.00
12/06/2025	18:25:07.866	400		70.29
			30	70.29
			50	70.29
			400	70.29
			50	70.29
			100	70.29
			95	70.29
			75	70.29
12/06/2025	18:24:18.600	3		70.00
			3	70.00
			3	70.00
12/06/2025	18:24:09.228	20		70.29
			20	70.29
			20	70.29
12/06/2025	18:24:00.160	4		70.29
			4	70.29
			4	70.29
12/06/2025	18:23:47.116	1		70.00
			1	70.00
			1	70.00
12/06/2025	18:23:41.985	6		70.29
			6	70.29
			6	70.29
12/06/2025	18:22:57.142	6		70.29
			3	70.29
			6	70.29
			3	70.29
12/06/2025	18:22:44.044	61		70.00
			61	70.00
			61	70.00
12/06/2025	18:19:52.673	8		70.29
			8	70.29
			8	70.29
12/06/2025	18:19:49.921	1 960		70.00
			1 960	70.00
			1 960	70.00
12/06/2025	18:19:49.551	235		70.00
			235	70.00
			235	70.00
12/06/2025	18:19:39.497	366		70.00
			253	70.00
			113	70.00
			366	70.00
12/06/2025	18:19:34.652	889		70.00
			889	70.00
			200	70.00
			50	70.00
			50	70.00
			100	70.00
			257	70.00
			71	70.00
			75	70.00
			86	70.00
12/06/2025	18:16:38.973	50		70.39
			50	70.39
			50	70.39
12/06/2025	18:16:38.119	200		70.14
			200	70.14
			50	70.14
			50	70.14
			100	70.14
12/06/2025	18:15:54.537	199		70.20
			199	70.20
			169	70.20
			30	70.20
12/06/2025	18:15:48.372	20		70.20
			20	70.20
			20	70.20
12/06/2025	18:15:48.352	5		70.40
			5	70.40
			5	70.40
12/06/2025	18:14:22.443	800		70.40
			500	70.40
			50	70.40
			50	70.40
			800	70.40
			200	70.40
12/06/2025	18:14:14.688	37		70.40
			37	70.40
			7	70.40
			30	70.40
12/06/2025	18:13:08.532	250		70.65
			250	70.65
			30	70.65
			220	70.65
12/06/2025	18:13:05.594	15		70.65
			15	70.65
			15	70.65
12/06/2025	18:12:34.168	41		70.40
			41	70.40
			30	70.40
			11	70.40
12/06/2025	18:11:13.814	10		70.65
			10	70.65
			10	70.65
12/06/2025	18:10:30.906	42		70.76
			42	70.76
			42	70.76
12/06/2025	18:09:58.986	5		70.65
			5	70.65
			5	70.65
12/06/2025	18:09:41.566	1 128		70.65
			1 128	70.65
			121	70.65
			1 007	70.65
12/06/2025	18:09:21.328	100		70.65
			100	70.65
			100	70.65
12/06/2025	18:08:13.804	100		70.65
			100	70.65
			100	70.65
12/06/2025	18:07:30.933	21		70.65
			21	70.65
			21	70.65
12/06/2025	18:07:11.666	40		70.65
			40	70.65
			40	70.65
12/06/2025	18:06:43.926	63		70.65
			20	70.65
			63	70.65
			43	70.65
12/06/2025	18:06:27.917	25		70.40
			20	70.40
			5	70.40
			25	70.40
12/06/2025	18:06:08.483	20		70.65
			20	70.65
			20	70.65
12/06/2025	18:06:00.088	161		70.65
			20	70.65
			141	70.65
			161	70.65
12/06/2025	18:05:34.433	10		70.65
			10	70.65
			10	70.65
12/06/2025	18:04:55.471	200		70.40
			200	70.40
			200	70.40
12/06/2025	18:04:50.856	1 954		70.42
			1 954	70.42
			1 954	70.42
12/06/2025	18:04:45.764	5		70.40
			5	70.40
			5	70.40
12/06/2025	18:04:45.528	100		70.42
			100	70.42
			100	70.42
12/06/2025	18:04:30.277	446		70.42
			446	70.42
			20	70.42
			426	70.42
12/06/2025	18:03:34.838	1 210		70.80
			298	70.80
			200	70.80
			412	70.80
			50	70.80
			50	70.80
			200	70.80
			1 210	70.80
12/06/2025	18:03:27.423	290		70.47
			290	70.47
			200	70.47
			90	70.47
12/06/2025	18:03:04.222	100		70.47
			100	70.47
			100	70.47
12/06/2025	18:02:45.538	200		70.47
			200	70.47
			20	70.47
			180	70.47
12/06/2025	18:02:42.930	200		70.47
			50	70.47
			35	70.47
			15	70.47
			200	70.47
			50	70.47
			50	70.47
12/06/2025	18:02:40.012	105		70.30
			105	70.30
			105	70.30
12/06/2025	18:02:33.399	1 429		70.30
			90	70.30
			50	70.30
			1 429	70.30
			1 289	70.30
12/06/2025	18:02:24.418	40		70.00
			40	70.00
			20	70.00
			20	70.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 735.00
Ask: 1 745.00
Volume: 82 172
+0.32%

Top 5 Turnover

Realtime Quotes
Last Update:
12/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice