Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3527
3245
151,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 19:08:20,653 | 30 | 151,42 | |
| 30 | 151,42 | |||
| 30 | 151,42 | |||
| 22.08.2025 | 19:07:07,750 | 15 | 151,44 | |
| 15 | 151,44 | |||
| 15 | 151,44 | |||
| 22.08.2025 | 19:06:24,205 | 10 | 151,46 | |
| 10 | 151,46 | |||
| 10 | 151,46 | |||
| 22.08.2025 | 19:06:23,710 | 5 | 151,46 | |
| 5 | 151,46 | |||
| 5 | 151,46 | |||
| 22.08.2025 | 19:06:01,938 | 8 | 151,44 | |
| 8 | 151,44 | |||
| 8 | 151,44 | |||
| 22.08.2025 | 19:05:26,842 | 1 | 151,40 | |
| 1 | 151,40 | |||
| 1 | 151,40 | |||
| 22.08.2025 | 19:03:50,672 | 1 | 151,40 | |
| 1 | 151,40 | |||
| 1 | 151,40 | |||
| 22.08.2025 | 19:02:37,769 | 1 000 | 151,20 | |
| 1 000 | 151,20 | |||
| 1 000 | 151,20 | |||
| 22.08.2025 | 19:01:56,875 | 100 | 151,22 | |
| 100 | 151,22 | |||
| 100 | 151,22 | |||
| 22.08.2025 | 19:00:23,671 | 1 000 | 151,20 | |
| 1 000 | 151,20 | |||
| 1 000 | 151,20 | |||
| 22.08.2025 | 19:00:01,054 | 90 | 151,18 | |
| 90 | 151,18 | |||
| 90 | 151,18 | |||
| 22.08.2025 | 18:58:48,324 | 100 | 151,00 | |
| 100 | 151,00 | |||
| 100 | 151,00 | |||
| 22.08.2025 | 18:58:31,095 | 3 | 150,96 | |
| 3 | 150,96 | |||
| 3 | 150,96 | |||
| 22.08.2025 | 18:57:42,905 | 20 | 151,00 | |
| 20 | 151,00 | |||
| 20 | 151,00 | |||
| 22.08.2025 | 18:56:58,442 | 1 | 151,00 | |
| 1 | 151,00 | |||
| 1 | 151,00 | |||
| 22.08.2025 | 18:56:42,888 | 7 | 151,10 | |
| 7 | 151,10 | |||
| 7 | 151,10 | |||
| 22.08.2025 | 18:56:21,490 | 3 | 151,08 | |
| 3 | 151,08 | |||
| 3 | 151,08 | |||
| 22.08.2025 | 18:56:13,239 | 1 | 151,12 | |
| 1 | 151,12 | |||
| 1 | 151,12 | |||
| 22.08.2025 | 18:55:16,427 | 10 | 151,14 | |
| 10 | 151,14 | |||
| 10 | 151,14 | |||
| 22.08.2025 | 18:54:42,775 | 27 | 151,20 | |
| 27 | 151,20 | |||
| 27 | 151,20 | |||
| 22.08.2025 | 18:54:41,464 | 100 | 151,22 | |
| 100 | 151,22 | |||
| 100 | 151,22 | |||
| 22.08.2025 | 18:54:21,679 | 20 | 151,08 | |
| 20 | 151,08 | |||
| 20 | 151,08 | |||
| 22.08.2025 | 18:53:20,083 | 1 000 | 151,20 | |
| 1 000 | 151,20 | |||
| 1 000 | 151,20 | |||
| 22.08.2025 | 18:52:58,874 | 65 | 151,18 | |
| 65 | 151,18 | |||
| 65 | 151,18 | |||
| 22.08.2025 | 18:52:55,501 | 40 | 151,18 | |
| 40 | 151,18 | |||
| 40 | 151,18 | |||
| 22.08.2025 | 18:52:35,938 | 4 | 151,30 | |
| 4 | 151,30 | |||
| 4 | 151,30 | |||
| 22.08.2025 | 18:52:31,579 | 1 | 151,28 | |
| 1 | 151,28 | |||
| 1 | 151,28 | |||
| 22.08.2025 | 18:52:00,785 | 10 | 151,28 | |
| 10 | 151,28 | |||
| 10 | 151,28 | |||
| 22.08.2025 | 18:52:00,677 | 1 | 151,28 | |
| 1 | 151,28 | |||
| 1 | 151,28 | |||
| 22.08.2025 | 18:51:21,542 | 7 | 151,28 | |
| 7 | 151,28 | |||
| 7 | 151,28 | |||
| 22.08.2025 | 18:51:07,407 | 200 | 151,34 | |
| 200 | 151,34 | |||
| 200 | 151,34 | |||
| 22.08.2025 | 18:50:51,708 | 50 | 151,28 | |
| 50 | 151,28 | |||
| 50 | 151,28 | |||
| 22.08.2025 | 18:50:36,440 | 100 | 151,26 | |
| 100 | 151,26 | |||
| 100 | 151,26 | |||
| 22.08.2025 | 18:50:25,602 | 50 | 151,26 | |
| 50 | 151,26 | |||
| 50 | 151,26 | |||
| 22.08.2025 | 18:50:25,293 | 1 | 151,26 | |
| 1 | 151,26 | |||
| 1 | 151,26 | |||
| 22.08.2025 | 18:50:18,461 | 150 | 151,34 | |
| 150 | 151,34 | |||
| 150 | 151,34 | |||
| 22.08.2025 | 18:50:13,617 | 30 | 151,30 | |
| 30 | 151,30 | |||
| 30 | 151,30 | |||
| 22.08.2025 | 18:48:23,925 | 1 | 151,20 | |
| 1 | 151,20 | |||
| 1 | 151,20 | |||
| 22.08.2025 | 18:48:11,144 | 100 | 151,20 | |
| 100 | 151,20 | |||
| 100 | 151,20 | |||
| 22.08.2025 | 18:47:23,682 | 10 | 151,20 | |
| 10 | 151,20 | |||
| 10 | 151,20 | |||
| 22.08.2025 | 18:47:18,958 | 43 | 151,20 | |
| 43 | 151,20 | |||
| 43 | 151,20 | |||
| 22.08.2025 | 18:46:53,944 | 12 | 151,20 | |
| 12 | 151,20 | |||
| 12 | 151,20 | |||
| 22.08.2025 | 18:46:42,486 | 1 | 151,26 | |
| 1 | 151,26 | |||
| 1 | 151,26 | |||
| 22.08.2025 | 18:46:20,550 | 50 | 151,14 | |
| 50 | 151,14 | |||
| 50 | 151,14 | |||
| 22.08.2025 | 18:44:59,041 | 20 | 151,20 | |
| 20 | 151,20 | |||
| 20 | 151,20 | |||
| 22.08.2025 | 18:44:39,109 | 1 | 151,18 | |
| 1 | 151,18 | |||
| 1 | 151,18 | |||
| 22.08.2025 | 18:43:26,899 | 10 | 151,10 | |
| 10 | 151,10 | |||
| 10 | 151,10 | |||
| 22.08.2025 | 18:42:55,264 | 27 | 151,16 | |
| 27 | 151,16 | |||
| 27 | 151,16 | |||
| 22.08.2025 | 18:42:19,028 | 67 | 151,18 | |
| 67 | 151,18 | |||
| 67 | 151,18 | |||
| 22.08.2025 | 18:42:16,063 | 2 | 151,16 | |
| 2 | 151,16 | |||
| 2 | 151,16 | |||
| 22.08.2025 | 18:41:32,106 | 100 | 151,20 | |
| 100 | 151,20 | |||
| 100 | 151,20 | |||
| 22.08.2025 | 18:40:52,059 | 1 | 151,16 | |
| 1 | 151,16 | |||
| 1 | 151,16 | |||
| 22.08.2025 | 18:40:51,761 | 30 | 151,16 | |
| 30 | 151,16 | |||
| 30 | 151,16 | |||
| 22.08.2025 | 18:40:41,143 | 198 | 151,16 | |
| 198 | 151,16 | |||
| 198 | 151,16 | |||
| 22.08.2025 | 18:40:38,622 | 30 | 151,16 | |
| 30 | 151,16 | |||
| 30 | 151,16 | |||
| 22.08.2025 | 18:39:56,776 | 12 | 151,14 | |
| 12 | 151,14 | |||
| 12 | 151,14 | |||
| 22.08.2025 | 18:39:27,412 | 300 | 151,20 | |
| 300 | 151,20 | |||
| 300 | 151,20 | |||
| 22.08.2025 | 18:39:21,349 | 5 | 151,26 | |
| 5 | 151,26 | |||
| 5 | 151,26 | |||
| 22.08.2025 | 18:39:19,200 | 7 | 151,26 | |
| 7 | 151,26 | |||
| 7 | 151,26 | |||
| 22.08.2025 | 18:39:17,881 | 15 | 151,28 | |
| 15 | 151,28 | |||
| 15 | 151,28 | |||
| 22.08.2025 | 18:39:16,558 | 3 | 151,24 | |
| 3 | 151,24 | |||
| 3 | 151,24 | |||
| 22.08.2025 | 18:39:05,511 | 52 | 151,22 | |
| 52 | 151,22 | |||
| 52 | 151,22 | |||
| 22.08.2025 | 18:38:06,998 | 100 | 151,22 | |
| 100 | 151,22 | |||
| 100 | 151,22 | |||
| 22.08.2025 | 18:37:55,654 | 2 | 151,18 | |
| 2 | 151,18 | |||
| 2 | 151,18 | |||
| 22.08.2025 | 18:37:52,443 | 1 | 151,18 | |
| 1 | 151,18 | |||
| 1 | 151,18 | |||
| 22.08.2025 | 18:37:38,940 | 28 | 151,12 | |
| 28 | 151,12 | |||
| 28 | 151,12 | |||
| 22.08.2025 | 18:37:37,069 | 10 | 151,18 | |
| 10 | 151,18 | |||
| 10 | 151,18 | |||
| 22.08.2025 | 18:37:28,185 | 12 | 151,10 | |
| 12 | 151,10 | |||
| 12 | 151,10 | |||
| 22.08.2025 | 18:37:28,042 | 5 | 151,16 | |
| 5 | 151,16 | |||
| 5 | 151,16 | |||
| 22.08.2025 | 18:37:24,070 | 30 | 151,18 | |
| 30 | 151,18 | |||
| 30 | 151,18 | |||
| 22.08.2025 | 18:36:57,695 | 20 | 151,22 | |
| 20 | 151,22 | |||
| 20 | 151,22 | |||
| 22.08.2025 | 18:36:19,381 | 113 | 151,16 | |
| 113 | 151,16 | |||
| 113 | 151,16 | |||
| 22.08.2025 | 18:35:20,786 | 3 | 151,16 | |
| 3 | 151,16 | |||
| 3 | 151,16 | |||
| 22.08.2025 | 18:34:54,341 | 10 | 151,14 | |
| 10 | 151,14 | |||
| 10 | 151,14 | |||
| 22.08.2025 | 18:34:39,194 | 345 | 151,06 | |
| 345 | 151,06 | |||
| 345 | 151,06 | |||
| 22.08.2025 | 18:33:52,991 | 70 | 151,08 | |
| 70 | 151,08 | |||
| 70 | 151,08 | |||
| 22.08.2025 | 18:33:48,468 | 163 | 151,08 | |
| 163 | 151,08 | |||
| 163 | 151,08 | |||
| 22.08.2025 | 18:33:36,484 | 100 | 151,08 | |
| 100 | 151,08 | |||
| 100 | 151,08 | |||
| 22.08.2025 | 18:33:02,398 | 3 | 151,12 | |
| 3 | 151,12 | |||
| 3 | 151,12 | |||
| 22.08.2025 | 18:32:59,423 | 50 | 151,16 | |
| 50 | 151,16 | |||
| 50 | 151,16 | |||
| 22.08.2025 | 18:32:54,311 | 200 | 151,10 | |
| 200 | 151,10 | |||
| 200 | 151,10 | |||
| 22.08.2025 | 18:32:28,714 | 10 | 151,16 | |
| 10 | 151,16 | |||
| 10 | 151,16 | |||
| 22.08.2025 | 18:32:27,846 | 34 | 151,16 | |
| 34 | 151,16 | |||
| 34 | 151,16 | |||
| 22.08.2025 | 18:32:03,664 | 8 | 151,24 | |
| 8 | 151,24 | |||
| 8 | 151,24 | |||
| 22.08.2025 | 18:31:38,522 | 100 | 151,22 | |
| 100 | 151,22 | |||
| 100 | 151,22 | |||
| 22.08.2025 | 18:31:16,523 | 105 | 151,10 | |
| 105 | 151,10 | |||
| 105 | 151,10 | |||
| 22.08.2025 | 18:30:57,030 | 1 | 151,12 | |
| 1 | 151,12 | |||
| 1 | 151,12 | |||
| 22.08.2025 | 18:30:49,609 | 12 | 151,08 | |
| 12 | 151,08 | |||
| 12 | 151,08 | |||
| 22.08.2025 | 18:30:48,840 | 2 | 151,06 | |
| 2 | 151,06 | |||
| 2 | 151,06 | |||
| 22.08.2025 | 18:28:44,412 | 1 | 151,00 | |
| 1 | 151,00 | |||
| 1 | 151,00 | |||
| 22.08.2025 | 18:28:40,288 | 7 | 151,00 | |
| 7 | 151,00 | |||
| 7 | 151,00 | |||
| 22.08.2025 | 18:28:23,408 | 20 | 150,92 | |
| 20 | 150,92 | |||
| 20 | 150,92 | |||
| 22.08.2025 | 18:28:21,158 | 7 | 151,00 | |
| 7 | 151,00 | |||
| 7 | 151,00 | |||
| 22.08.2025 | 18:27:56,736 | 820 | 150,90 | |
| 820 | 150,90 | |||
| 820 | 150,90 | |||
| 22.08.2025 | 18:27:47,569 | 1 500 | 150,90 | |
| 1 500 | 150,90 | |||
| 1 500 | 150,90 | |||
| 22.08.2025 | 18:26:41,771 | 10 | 150,96 | |
| 10 | 150,96 | |||
| 10 | 150,96 | |||
| 22.08.2025 | 18:26:23,439 | 7 | 151,00 | |
| 7 | 151,00 | |||
| 7 | 151,00 | |||
| 22.08.2025 | 18:26:23,337 | 10 | 151,00 | |
| 10 | 151,00 | |||
| 10 | 151,00 | |||
| 22.08.2025 | 18:24:40,646 | 10 | 151,24 | |
| 10 | 151,24 | |||
| 10 | 151,24 | |||
| 22.08.2025 | 18:24:18,346 | 1 | 151,18 | |
| 1 | 151,18 | |||
| 1 | 151,18 | |||
| 22.08.2025 | 18:23:56,008 | 1 | 151,22 | |
| 1 | 151,22 | |||
| 1 | 151,22 | |||
| 22.08.2025 | 18:23:32,321 | 10 | 151,32 | |
| 10 | 151,32 | |||
| 10 | 151,32 | |||
| 22.08.2025 | 18:22:41,961 | 1 | 151,20 | |
| 1 | 151,20 | |||
| 1 | 151,20 | |||
| 22.08.2025 | 18:21:48,332 | 10 | 151,16 | |
| 10 | 151,16 | |||
| 10 | 151,16 | |||
| 22.08.2025 | 18:21:45,683 | 8 | 151,16 | |
| 8 | 151,16 | |||
| 8 | 151,16 | |||
| 22.08.2025 | 18:21:25,474 | 1 | 151,18 | |
| 1 | 151,18 | |||
| 1 | 151,18 | |||
| 22.08.2025 | 18:21:14,863 | 10 | 151,10 | |
| 10 | 151,10 | |||
| 10 | 151,10 | |||
| 22.08.2025 | 18:21:10,647 | 50 | 151,06 | |
| 50 | 151,06 | |||
| 50 | 151,06 | |||
| 22.08.2025 | 18:21:05,797 | 3 | 151,12 | |
| 3 | 151,12 | |||
| 3 | 151,12 | |||
| 22.08.2025 | 18:20:19,461 | 1 000 | 151,18 | |
| 1 000 | 151,18 | |||
| 1 000 | 151,18 | |||
| 22.08.2025 | 18:20:12,401 | 1 | 151,14 | |
| 1 | 151,14 | |||
| 1 | 151,14 | |||
| 22.08.2025 | 18:19:35,163 | 4 | 151,04 | |
| 4 | 151,04 | |||
| 4 | 151,04 | |||
| 22.08.2025 | 18:19:25,896 | 1 000 | 151,00 | |
| 1 000 | 151,00 | |||
| 1 000 | 151,00 | |||
| 22.08.2025 | 18:19:06,989 | 3 | 150,94 | |
| 3 | 150,94 | |||
| 3 | 150,94 | |||
| 22.08.2025 | 18:19:05,740 | 43 | 151,00 | |
| 43 | 151,00 | |||
| 43 | 151,00 | |||
| 22.08.2025 | 18:18:43,548 | 1 | 151,04 | |
| 1 | 151,04 | |||
| 1 | 151,04 | |||
| 22.08.2025 | 18:18:43,452 | 65 | 151,04 | |
| 65 | 151,04 | |||
| 65 | 151,04 | |||
| 22.08.2025 | 18:17:47,399 | 1 000 | 150,98 | |
| 1 000 | 150,98 | |||
| 1 000 | 150,98 | |||
| 22.08.2025 | 18:16:58,997 | 50 | 150,98 | |
| 50 | 150,98 | |||
| 50 | 150,98 | |||
| 22.08.2025 | 18:16:58,486 | 31 | 150,92 | |
| 31 | 150,92 | |||
| 31 | 150,92 | |||
| 22.08.2025 | 18:16:54,813 | 285 | 151,00 | |
| 200 | 151,00 | |||
| 20 | 151,00 | |||
| 285 | 151,00 | |||
| 65 | 151,00 | |||
| 22.08.2025 | 18:16:53,582 | 30 | 151,02 | |
| 30 | 151,02 | |||
| 30 | 151,02 | |||
| 22.08.2025 | 18:16:53,444 | 10 | 151,00 | |
| 10 | 151,00 | |||
| 10 | 151,00 | |||
| 22.08.2025 | 18:16:47,591 | 1 500 | 151,00 | |
| 1 500 | 151,00 | |||
| 1 500 | 151,00 | |||
| 22.08.2025 | 18:16:09,472 | 2 | 151,18 | |
| 2 | 151,18 | |||
| 2 | 151,18 | |||
| 22.08.2025 | 18:15:30,943 | 2 | 151,18 | |
| 2 | 151,18 | |||
| 2 | 151,18 | |||
| 22.08.2025 | 18:15:28,536 | 16 | 151,10 | |
| 16 | 151,10 | |||
| 16 | 151,10 | |||
| 22.08.2025 | 18:14:27,974 | 20 | 151,20 | |
| 20 | 151,20 | |||
| 20 | 151,20 | |||
| 22.08.2025 | 18:14:15,757 | 25 | 151,22 | |
| 25 | 151,22 | |||
| 25 | 151,22 | |||
| 22.08.2025 | 18:14:05,382 | 40 | 151,28 | |
| 40 | 151,28 | |||
| 40 | 151,28 | |||
| 22.08.2025 | 18:14:02,169 | 10 | 151,24 | |
| 10 | 151,24 | |||
| 10 | 151,24 | |||
| 22.08.2025 | 18:13:59,266 | 80 | 151,28 | |
| 80 | 151,28 | |||
| 80 | 151,28 | |||
| 22.08.2025 | 18:13:40,022 | 1 | 151,32 | |
| 1 | 151,32 | |||
| 1 | 151,32 | |||
| 22.08.2025 | 18:13:31,966 | 4 | 151,34 | |
| 4 | 151,34 | |||
| 4 | 151,34 | |||
| 22.08.2025 | 18:13:06,407 | 1 | 151,40 | |
| 1 | 151,40 | |||
| 1 | 151,40 | |||
| 22.08.2025 | 18:13:03,070 | 100 | 151,40 | |
| 100 | 151,40 | |||
| 100 | 151,40 | |||
| 22.08.2025 | 18:12:55,841 | 20 | 151,40 | |
| 20 | 151,40 | |||
| 20 | 151,40 | |||
| 22.08.2025 | 18:12:55,139 | 3 | 151,46 | |
| 3 | 151,46 | |||
| 3 | 151,46 | |||
| 22.08.2025 | 18:12:49,319 | 1 000 | 151,48 | |
| 1 000 | 151,48 | |||
| 1 000 | 151,48 | |||
| 22.08.2025 | 18:12:07,571 | 20 | 151,40 | |
| 20 | 151,40 | |||
| 20 | 151,40 | |||
| 22.08.2025 | 18:12:06,434 | 2 | 151,40 | |
| 2 | 151,40 | |||
| 2 | 151,40 | |||
| 22.08.2025 | 18:11:41,986 | 20 | 151,52 | |
| 20 | 151,52 | |||
| 20 | 151,52 | |||
| 22.08.2025 | 18:11:39,742 | 100 | 151,50 | |
| 100 | 151,50 | |||
| 100 | 151,50 | |||
| 22.08.2025 | 18:11:39,259 | 32 | 151,44 | |
| 32 | 151,44 | |||
| 32 | 151,44 | |||
| 22.08.2025 | 18:10:34,543 | 20 | 151,54 | |
| 20 | 151,54 | |||
| 20 | 151,54 | |||
| 22.08.2025 | 18:09:29,694 | 2 | 151,42 | |
| 2 | 151,42 | |||
| 2 | 151,42 | |||
| 22.08.2025 | 18:09:12,982 | 5 | 151,54 | |
| 5 | 151,54 | |||
| 5 | 151,54 | |||
| 22.08.2025 | 18:09:07,649 | 35 | 151,56 | |
| 35 | 151,56 | |||
| 35 | 151,56 | |||
| 22.08.2025 | 18:08:52,926 | 190 | 151,52 | |
| 190 | 151,52 | |||
| 190 | 151,52 | |||
| 22.08.2025 | 18:08:44,680 | 10 | 151,58 | |
| 10 | 151,58 | |||
| 10 | 151,58 | |||
| 22.08.2025 | 18:08:25,918 | 5 | 151,54 | |
| 5 | 151,54 | |||
| 5 | 151,54 | |||
| 22.08.2025 | 18:08:16,662 | 49 | 151,60 | |
| 49 | 151,60 | |||
| 49 | 151,60 | |||
| 22.08.2025 | 18:08:03,074 | 30 | 151,60 | |
| 30 | 151,60 | |||
| 30 | 151,60 | |||
| 22.08.2025 | 18:07:10,775 | 353 | 151,60 | |
| 353 | 151,60 | |||
| 353 | 151,60 | |||
| 22.08.2025 | 18:06:31,915 | 6 | 151,68 | |
| 6 | 151,68 | |||
| 6 | 151,68 | |||
| 22.08.2025 | 18:06:31,801 | 50 | 151,68 | |
| 50 | 151,68 | |||
| 50 | 151,68 | |||
| 22.08.2025 | 18:06:24,460 | 15 | 151,74 | |
| 15 | 151,74 | |||
| 15 | 151,74 | |||
| 22.08.2025 | 18:06:11,129 | 3 | 151,78 | |
| 3 | 151,78 | |||
| 3 | 151,78 | |||
| 22.08.2025 | 18:05:48,594 | 22 | 151,80 | |
| 22 | 151,80 | |||
| 22 | 151,80 | |||
| 22.08.2025 | 18:05:32,415 | 132 | 151,82 | |
| 132 | 151,82 | |||
| 132 | 151,82 | |||
| 22.08.2025 | 18:05:14,079 | 1 | 151,86 | |
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 22.08.2025 | 18:05:05,466 | 150 | 151,86 | |
| 150 | 151,86 | |||
| 150 | 151,86 | |||
| 22.08.2025 | 18:04:37,804 | 500 | 151,86 | |
| 500 | 151,86 | |||
| 500 | 151,86 | |||
| 22.08.2025 | 18:04:25,884 | 10 | 151,80 | |
| 10 | 151,80 | |||
| 10 | 151,80 | |||
| 22.08.2025 | 18:04:09,496 | 10 | 151,90 | |
| 10 | 151,90 | |||
| 10 | 151,90 | |||
| 22.08.2025 | 18:04:06,056 | 99 | 151,90 | |
| 99 | 151,90 | |||
| 99 | 151,90 | |||
| 22.08.2025 | 18:03:56,112 | 85 | 151,92 | |
| 85 | 151,92 | |||
| 85 | 151,92 | |||
| 22.08.2025 | 18:03:43,900 | 322 | 151,94 | |
| 322 | 151,94 | |||
| 322 | 151,94 | |||
| 22.08.2025 | 18:03:37,973 | 10 | 151,86 | |
| 10 | 151,86 | |||
| 10 | 151,86 | |||
| 22.08.2025 | 18:02:58,484 | 500 | 151,80 | |
| 500 | 151,80 | |||
| 500 | 151,80 | |||
| 22.08.2025 | 18:02:50,589 | 15 | 151,80 | |
| 15 | 151,80 | |||
| 15 | 151,80 | |||
| 22.08.2025 | 18:02:28,023 | 14 | 151,78 | |
| 14 | 151,78 | |||
| 14 | 151,78 | |||
| 22.08.2025 | 18:02:17,112 | 500 | 151,84 | |
| 500 | 151,84 | |||
| 500 | 151,84 | |||
| 22.08.2025 | 18:02:16,086 | 10 | 151,84 | |
| 10 | 151,84 | |||
| 10 | 151,84 | |||
| 22.08.2025 | 18:01:41,101 | 2 | 151,92 | |
| 2 | 151,92 | |||
| 2 | 151,92 | |||
| 22.08.2025 | 18:01:30,352 | 500 | 151,84 | |
| 500 | 151,84 | |||
| 500 | 151,84 | |||
| 22.08.2025 | 18:01:10,274 | 2 | 151,84 | |
| 2 | 151,84 | |||
| 2 | 151,84 | |||
| 22.08.2025 | 18:00:36,184 | 50 | 151,98 | |
| 50 | 151,98 | |||
| 50 | 151,98 | |||
| 22.08.2025 | 18:00:31,841 | 1 | 152,02 | |
| 1 | 152,02 | |||
| 1 | 152,02 | |||
| 22.08.2025 | 18:00:20,879 | 10 | 151,90 | |
| 8 | 151,90 | |||
| 2 | 151,90 | |||
| 10 | 151,90 | |||
| 22.08.2025 | 18:00:17,536 | 66 | 151,78 | |
| 66 | 151,78 | |||
| 66 | 151,78 | |||
| 22.08.2025 | 18:00:05,218 | 1 085 | 151,76 | |
| 1 085 | 151,76 | |||
| 1 085 | 151,76 | |||
| 22.08.2025 | 17:59:53,698 | 70 | 151,78 | |
| 70 | 151,78 | |||
| 70 | 151,78 | |||
| 22.08.2025 | 17:59:34,671 | 10 | 151,82 | |
| 10 | 151,82 | |||
| 10 | 151,82 | |||
| 22.08.2025 | 17:58:51,511 | 10 | 151,88 | |
| 10 | 151,88 | |||
| 10 | 151,88 | |||
| 22.08.2025 | 17:58:43,455 | 15 | 151,88 | |
| 15 | 151,88 | |||
| 15 | 151,88 | |||
| 22.08.2025 | 17:58:39,162 | 15 | 151,98 | |
| 3 | 151,98 | |||
| 12 | 151,98 | |||
| 15 | 151,98 | |||
| 22.08.2025 | 17:58:39,020 | 200 | 151,90 | |
| 200 | 151,90 | |||
| 200 | 151,90 | |||
| 22.08.2025 | 17:58:27,625 | 40 | 151,92 | |
| 40 | 151,92 | |||
| 40 | 151,92 | |||
| 22.08.2025 | 17:58:19,521 | 40 | 151,92 | |
| 40 | 151,92 | |||
| 40 | 151,92 | |||
| 22.08.2025 | 17:58:07,154 | 180 | 151,94 | |
| 180 | 151,94 | |||
| 180 | 151,94 | |||
| 22.08.2025 | 17:57:49,968 | 1 000 | 151,94 | |
| 1 000 | 151,94 | |||
| 1 000 | 151,94 | |||
| 22.08.2025 | 17:57:31,524 | 10 | 151,94 | |
| 10 | 151,94 | |||
| 10 | 151,94 | |||
| 22.08.2025 | 17:56:53,683 | 550 | 151,92 | |
| 550 | 151,92 | |||
| 550 | 151,92 | |||
| 22.08.2025 | 17:56:38,346 | 15 | 151,96 | |
| 15 | 151,96 | |||
| 15 | 151,96 | |||
| 22.08.2025 | 17:56:37,293 | 1 | 151,96 | |
| 1 | 151,96 | |||
| 1 | 151,96 | |||
| 22.08.2025 | 17:56:13,106 | 12 | 151,92 | |
| 12 | 151,92 | |||
| 12 | 151,92 | |||
| 22.08.2025 | 17:55:51,301 | 1 | 151,92 | |
| 1 | 151,92 | |||
| 1 | 151,92 | |||
| 22.08.2025 | 17:55:44,786 | 400 | 151,92 | |
| 400 | 151,92 | |||
| 400 | 151,92 | |||
| 22.08.2025 | 17:55:37,708 | 20 | 151,92 | |
| 20 | 151,92 | |||
| 20 | 151,92 | |||
| 22.08.2025 | 17:55:04,833 | 20 | 151,90 | |
| 20 | 151,90 | |||
| 20 | 151,90 | |||
| 22.08.2025 | 17:54:54,555 | 7 | 151,84 | |
| 7 | 151,84 | |||
| 7 | 151,84 | |||
| 22.08.2025 | 17:54:48,753 | 45 | 151,84 | |
| 45 | 151,84 | |||
| 45 | 151,84 | |||
| 22.08.2025 | 17:53:49,544 | 30 | 151,92 | |
| 30 | 151,92 | |||
| 30 | 151,92 | |||
| 22.08.2025 | 17:53:47,590 | 85 | 151,86 | |
| 85 | 151,86 | |||
| 85 | 151,86 | |||
| 22.08.2025 | 17:53:46,043 | 20 | 151,84 | |
| 20 | 151,84 | |||
| 13 | 151,84 | |||
| 7 | 151,84 | |||
| 22.08.2025 | 17:52:36,962 | 65 | 152,02 | |
| 65 | 152,02 | |||
| 65 | 152,02 | |||
| 22.08.2025 | 17:52:34,042 | 32 | 152,02 | |
| 32 | 152,02 | |||
| 32 | 152,02 | |||
| 22.08.2025 | 17:52:29,167 | 20 | 152,02 | |
| 20 | 152,02 | |||
| 20 | 152,02 | |||
| 22.08.2025 | 17:52:25,074 | 4 | 151,96 | |
| 4 | 151,96 | |||
| 4 | 151,96 | |||
| 22.08.2025 | 17:51:58,191 | 5 | 151,90 | |
| 5 | 151,90 | |||
| 5 | 151,90 | |||
| 22.08.2025 | 17:51:03,636 | 615 | 151,78 | |
| 615 | 151,78 | |||
| 615 | 151,78 | |||
| 22.08.2025 | 17:51:03,337 | 2 | 151,78 | |
| 2 | 151,78 | |||
| 2 | 151,78 | |||
| 22.08.2025 | 17:50:31,137 | 7 | 151,82 | |
| 7 | 151,82 | |||
| 7 | 151,82 | |||
| 22.08.2025 | 17:50:29,931 | 30 | 151,88 | |
| 30 | 151,88 | |||
| 30 | 151,88 | |||
| 22.08.2025 | 17:50:15,165 | 4 | 151,96 | |
| 4 | 151,96 | |||
| 4 | 151,96 | |||
| 22.08.2025 | 17:50:01,082 | 50 | 151,96 | |
| 50 | 151,96 | |||
| 50 | 151,96 | |||
| 22.08.2025 | 17:49:56,398 | 100 | 151,96 | |
| 75 | 151,96 | |||
| 100 | 151,96 | |||
| 25 | 151,96 | |||
| 22.08.2025 | 17:49:31,268 | 18 | 151,92 | |
| 18 | 151,92 | |||
| 18 | 151,92 | |||
| 22.08.2025 | 17:49:13,859 | 30 | 151,90 | |
| 30 | 151,90 | |||
| 30 | 151,90 | |||
| 22.08.2025 | 17:48:56,945 | 10 | 151,92 | |
| 10 | 151,92 | |||
| 10 | 151,92 | |||
| 22.08.2025 | 17:48:45,890 | 430 | 151,86 | |
| 430 | 151,86 | |||
| 430 | 151,86 | |||
| 22.08.2025 | 17:48:42,778 | 10 | 151,94 | |
| 10 | 151,94 | |||
| 10 | 151,94 | |||
| 22.08.2025 | 17:48:26,622 | 20 | 152,00 | |
| 20 | 152,00 | |||
| 20 | 152,00 | |||
| 22.08.2025 | 17:48:21,239 | 60 | 152,04 | |
| 60 | 152,04 | |||
| 60 | 152,04 | |||
| 22.08.2025 | 17:48:20,434 | 2 | 152,04 | |
| 2 | 152,04 | |||
| 2 | 152,04 | |||
| 22.08.2025 | 17:48:20,018 | 25 | 152,04 | |
| 25 | 152,04 | |||
| 25 | 152,04 | |||
| 22.08.2025 | 17:48:03,231 | 25 | 152,18 | |
| 25 | 152,18 | |||
| 25 | 152,18 | |||
| 22.08.2025 | 17:47:54,954 | 10 | 152,22 | |
| 10 | 152,22 | |||
| 10 | 152,22 | |||
| 22.08.2025 | 17:47:41,445 | 500 | 152,24 | |
| 500 | 152,24 | |||
| 500 | 152,24 | |||
| 22.08.2025 | 17:47:38,666 | 1 | 152,16 | |
| 1 | 152,16 | |||
| 1 | 152,16 | |||
| 22.08.2025 | 17:47:15,430 | 2 | 152,10 | |
| 2 | 152,10 | |||
| 2 | 152,10 | |||
| 22.08.2025 | 17:47:07,829 | 20 | 152,12 | |
| 20 | 152,12 | |||
| 20 | 152,12 | |||
| 22.08.2025 | 17:46:41,403 | 10 | 152,18 | |
| 10 | 152,18 | |||
| 10 | 152,18 | |||
| 22.08.2025 | 17:46:37,239 | 6 | 152,24 | |
| 6 | 152,24 | |||
| 6 | 152,24 | |||
| 22.08.2025 | 17:46:31,502 | 50 | 152,16 | |
| 50 | 152,16 | |||
| 30 | 152,16 | |||
| 20 | 152,16 | |||
| 22.08.2025 | 17:46:30,582 | 13 | 152,18 | |
| 13 | 152,18 | |||
| 13 | 152,18 | |||
| 22.08.2025 | 17:46:25,955 | 1 000 | 152,28 | |
| 1 000 | 152,28 | |||
| 1 000 | 152,28 | |||
| 22.08.2025 | 17:45:57,311 | 1 | 152,28 | |
| 1 | 152,28 | |||
| 1 | 152,28 | |||
| 22.08.2025 | 17:45:44,681 | 70 | 152,26 | |
| 70 | 152,26 | |||
| 70 | 152,26 | |||
| 22.08.2025 | 17:45:27,319 | 30 | 152,20 | |
| 30 | 152,20 | |||
| 30 | 152,20 | |||
| 22.08.2025 | 17:45:16,882 | 31 | 152,14 | |
| 31 | 152,14 | |||
| 31 | 152,14 | |||
| 22.08.2025 | 17:44:48,481 | 1 | 152,18 | |
| 1 | 152,18 | |||
| 1 | 152,18 | |||
| 22.08.2025 | 17:44:27,311 | 3 | 152,16 | |
| 3 | 152,16 | |||
| 3 | 152,16 | |||
| 22.08.2025 | 17:44:22,990 | 8 | 152,10 | |
| 8 | 152,10 | |||
| 8 | 152,10 | |||
| 22.08.2025 | 17:44:09,831 | 20 | 152,06 | |
| 20 | 152,06 | |||
| 20 | 152,06 | |||
| 22.08.2025 | 17:42:32,738 | 20 | 152,08 | |
| 20 | 152,08 | |||
| 20 | 152,08 | |||
| 22.08.2025 | 17:42:29,835 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 22.08.2025 | 17:42:29,663 | 6 | 152,02 | |
| 6 | 152,02 | |||
| 6 | 152,02 | |||
| 22.08.2025 | 17:42:24,620 | 11 | 152,02 | |
| 11 | 152,02 | |||
| 11 | 152,02 | |||
| 22.08.2025 | 17:42:19,667 | 1 | 152,04 | |
| 1 | 152,04 | |||
| 1 | 152,04 | |||
| 22.08.2025 | 17:42:04,164 | 10 | 152,04 | |
| 10 | 152,04 | |||
| 10 | 152,04 | |||
| 22.08.2025 | 17:40:43,790 | 6 | 152,02 | |
| 6 | 152,02 | |||
| 6 | 152,02 | |||
| 22.08.2025 | 17:40:34,336 | 19 | 151,96 | |
| 19 | 151,96 | |||
| 19 | 151,96 | |||
| 22.08.2025 | 17:39:38,684 | 32 | 152,00 | |
| 32 | 152,00 | |||
| 32 | 152,00 | |||
| 22.08.2025 | 17:39:11,483 | 18 | 152,00 | |
| 18 | 152,00 | |||
| 18 | 152,00 | |||
| 22.08.2025 | 17:39:04,879 | 17 | 152,04 | |
| 17 | 152,04 | |||
| 17 | 152,04 | |||
| 22.08.2025 | 17:38:52,541 | 89 | 152,02 | |
| 89 | 152,02 | |||
| 89 | 152,02 | |||
| 22.08.2025 | 17:38:27,941 | 3 | 152,08 | |
| 3 | 152,08 | |||
| 3 | 152,08 | |||
| 22.08.2025 | 17:38:23,548 | 35 | 152,10 | |
| 35 | 152,10 | |||
| 35 | 152,10 | |||
| 22.08.2025 | 17:38:06,575 | 4 | 152,16 | |
| 4 | 152,16 | |||
| 4 | 152,16 | |||
| 22.08.2025 | 17:37:47,523 | 30 | 152,10 | |
| 30 | 152,10 | |||
| 30 | 152,10 | |||
| 22.08.2025 | 17:37:37,347 | 50 | 152,20 | |
| 50 | 152,20 | |||
| 50 | 152,20 | |||
| 22.08.2025 | 17:37:33,299 | 6 | 152,18 | |
| 6 | 152,18 | |||
| 6 | 152,18 | |||
| 22.08.2025 | 17:37:31,776 | 311 | 152,18 | |
| 311 | 152,18 | |||
| 311 | 152,18 | |||
| 22.08.2025 | 17:37:27,326 | 14 | 152,20 | |
| 14 | 152,20 | |||
| 14 | 152,20 | |||
| 22.08.2025 | 17:37:18,949 | 15 | 152,14 | |
| 15 | 152,14 | |||
| 15 | 152,14 | |||
| 22.08.2025 | 17:37:18,751 | 10 | 152,20 | |
| 10 | 152,20 | |||
| 10 | 152,20 | |||
| 22.08.2025 | 17:37:15,751 | 80 | 152,10 | |
| 80 | 152,10 | |||
| 80 | 152,10 | |||
| 22.08.2025 | 17:37:03,549 | 400 | 152,24 | |
| 400 | 152,24 | |||
| 400 | 152,24 | |||
| 22.08.2025 | 17:36:51,796 | 8 | 152,38 | |
| 8 | 152,38 | |||
| 8 | 152,38 | |||
| 22.08.2025 | 17:36:40,540 | 10 | 152,42 | |
| 10 | 152,42 | |||
| 10 | 152,42 | |||
| 22.08.2025 | 17:36:17,017 | 10 | 152,42 | |
| 10 | 152,42 | |||
| 10 | 152,42 | |||
| 22.08.2025 | 17:36:10,577 | 22 | 152,40 | |
| 22 | 152,40 | |||
| 22 | 152,40 | |||
| 22.08.2025 | 17:36:04,526 | 30 | 152,32 | |
| 30 | 152,32 | |||
| 30 | 152,32 | |||
| 22.08.2025 | 17:36:00,680 | 200 | 152,32 | |
| 200 | 152,32 | |||
| 200 | 152,32 | |||
| 22.08.2025 | 17:35:53,268 | 67 | 152,36 | |
| 67 | 152,36 | |||
| 67 | 152,36 | |||
| 22.08.2025 | 17:35:37,857 | 3 | 152,36 | |
| 3 | 152,36 | |||
| 3 | 152,36 | |||
| 22.08.2025 | 17:35:24,291 | 44 | 152,30 | |
| 30 | 152,30 | |||
| 44 | 152,30 | |||
| 14 | 152,30 | |||
| 22.08.2025 | 17:34:58,907 | 55 | 152,18 | |
| 55 | 152,18 | |||
| 55 | 152,18 | |||
| 22.08.2025 | 17:34:55,741 | 2 | 152,20 | |
| 2 | 152,20 | |||
| 2 | 152,20 | |||
| 22.08.2025 | 17:34:51,873 | 2 | 152,22 | |
| 2 | 152,22 | |||
| 2 | 152,22 | |||
| 22.08.2025 | 17:34:31,476 | 20 | 152,24 | |
| 20 | 152,24 | |||
| 20 | 152,24 | |||
| 22.08.2025 | 17:34:27,154 | 190 | 152,22 | |
| 190 | 152,22 | |||
| 190 | 152,22 | |||
| 22.08.2025 | 17:34:23,409 | 10 | 152,16 | |
| 10 | 152,16 | |||
| 10 | 152,16 | |||
| 22.08.2025 | 17:34:18,219 | 46 | 152,22 | |
| 46 | 152,22 | |||
| 46 | 152,22 | |||
| 22.08.2025 | 17:34:12,459 | 330 | 152,20 | |
| 200 | 152,20 | |||
| 330 | 152,20 | |||
| 30 | 152,20 | |||
| 100 | 152,20 | |||
| 22.08.2025 | 17:34:05,706 | 3 | 152,16 | |
| 3 | 152,16 | |||
| 3 | 152,16 | |||
| 22.08.2025 | 17:33:58,805 | 25 | 152,20 | |
| 25 | 152,20 | |||
| 25 | 152,20 | |||
| 22.08.2025 | 17:33:46,188 | 1 | 152,18 | |
| 1 | 152,18 | |||
| 1 | 152,18 | |||
| 22.08.2025 | 17:33:20,606 | 30 | 152,08 | |
| 30 | 152,08 | |||
| 30 | 152,08 | |||
| 22.08.2025 | 17:33:07,005 | 41 | 152,12 | |
| 41 | 152,12 | |||
| 41 | 152,12 | |||
| 22.08.2025 | 17:32:36,349 | 10 | 152,10 | |
| 10 | 152,10 | |||
| 10 | 152,10 | |||
| 22.08.2025 | 17:32:17,099 | 450 | 152,10 | |
| 450 | 152,10 | |||
| 150 | 152,10 | |||
| 300 | 152,10 | |||
| 22.08.2025 | 17:32:14,036 | 50 | 152,14 | |
| 50 | 152,14 | |||
| 50 | 152,14 | |||
| 22.08.2025 | 17:32:11,850 | 100 | 152,14 | |
| 100 | 152,14 | |||
| 100 | 152,14 | |||
| 22.08.2025 | 17:31:53,812 | 61 | 152,12 | |
| 61 | 152,12 | |||
| 61 | 152,12 | |||
| 22.08.2025 | 17:31:30,258 | 79 | 152,04 | |
| 79 | 152,04 | |||
| 79 | 152,04 | |||
| 22.08.2025 | 17:31:18,276 | 89 | 152,02 | |
| 89 | 152,02 | |||
| 89 | 152,02 | |||
| 22.08.2025 | 17:31:18,176 | 199 | 152,00 | |
| 199 | 152,00 | |||
| 199 | 152,00 | |||
| 22.08.2025 | 17:31:17,056 | 7 | 152,04 | |
| 7 | 152,04 | |||
| 7 | 152,04 | |||
| 22.08.2025 | 17:31:06,604 | 10 | 152,04 | |
| 10 | 152,04 | |||
| 10 | 152,04 | |||
| 22.08.2025 | 17:30:49,088 | 3 | 151,94 | |
| 3 | 151,94 | |||
| 3 | 151,94 | |||
| 22.08.2025 | 17:30:14,287 | 4 | 151,92 | |
| 4 | 151,92 | |||
| 4 | 151,92 | |||
| 22.08.2025 | 17:30:13,698 | 107 | 151,92 | |
| 107 | 151,92 | |||
| 107 | 151,92 | |||
| 22.08.2025 | 17:30:04,733 | 4 | 151,96 | |
| 4 | 151,96 | |||
| 4 | 151,96 | |||
| 22.08.2025 | 17:29:40,653 | 64 | 151,92 | |
| 64 | 151,92 | |||
| 64 | 151,92 | |||
| 22.08.2025 | 17:29:34,042 | 30 | 151,88 | |
| 30 | 151,88 | |||
| 30 | 151,88 | |||
| 22.08.2025 | 17:29:29,370 | 100 | 151,86 | |
| 100 | 151,86 | |||
| 100 | 151,86 | |||
| 22.08.2025 | 17:28:58,988 | 15 | 151,84 | |
| 15 | 151,84 | |||
| 15 | 151,84 | |||
| 22.08.2025 | 17:28:57,807 | 31 | 151,84 | |
| 31 | 151,84 | |||
| 31 | 151,84 | |||
| 22.08.2025 | 17:28:26,607 | 66 | 151,74 | |
| 66 | 151,74 | |||
| 66 | 151,74 | |||
| 22.08.2025 | 17:28:16,894 | 12 | 151,70 | |
| 12 | 151,70 | |||
| 12 | 151,70 | |||
| 22.08.2025 | 17:27:51,318 | 5 | 151,60 | |
| 5 | 151,60 | |||
| 5 | 151,60 | |||
| 22.08.2025 | 17:27:06,799 | 2 | 151,60 | |
| 2 | 151,60 | |||
| 2 | 151,60 | |||
| 22.08.2025 | 17:27:03,437 | 7 | 151,52 | |
| 7 | 151,52 | |||
| 7 | 151,52 | |||
| 22.08.2025 | 17:26:55,780 | 1 | 151,64 | |
| 1 | 151,64 | |||
| 1 | 151,64 | |||
| 22.08.2025 | 17:26:46,062 | 30 | 151,68 | |
| 30 | 151,68 | |||
| 30 | 151,68 | |||
| 22.08.2025 | 17:26:05,232 | 18 | 151,60 | |
| 18 | 151,60 | |||
| 18 | 151,60 | |||
| 22.08.2025 | 17:25:57,176 | 10 | 151,50 | |
| 10 | 151,50 | |||
| 10 | 151,50 | |||
| 22.08.2025 | 17:25:50,665 | 8 | 151,48 | |
| 8 | 151,48 | |||
| 8 | 151,48 | |||
| 22.08.2025 | 17:25:49,192 | 353 | 151,56 | |
| 353 | 151,56 | |||
| 353 | 151,56 | |||
| 22.08.2025 | 17:25:30,125 | 2 | 151,46 | |
| 2 | 151,46 | |||
| 2 | 151,46 | |||
| 22.08.2025 | 17:25:07,148 | 83 | 151,56 | |
| 83 | 151,56 | |||
| 83 | 151,56 | |||
| 22.08.2025 | 17:25:07,064 | 1 | 151,56 | |
| 1 | 151,56 | |||
| 1 | 151,56 | |||
| 22.08.2025 | 17:24:48,539 | 25 | 151,56 | |
| 25 | 151,56 | |||
| 25 | 151,56 | |||
| 22.08.2025 | 17:24:42,023 | 10 | 151,60 | |
| 10 | 151,60 | |||
| 10 | 151,60 | |||
| 22.08.2025 | 17:24:23,604 | 1 350 | 151,66 | |
| 1 350 | 151,66 | |||
| 1 350 | 151,66 | |||
| 22.08.2025 | 17:24:20,710 | 3 | 151,68 | |
| 3 | 151,68 | |||
| 3 | 151,68 | |||
| 22.08.2025 | 17:24:18,680 | 33 | 151,72 | |
| 33 | 151,72 | |||
| 33 | 151,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 623,00
Umsatz: 59 397 TEUR -
Nvidia Corp.
Bid: 151,74 / Ask: 151,90
Umsatz: 51 601 TEUR -
Novo-Nordisk AS
Bid: 48,615 / Ask: 48,755
Umsatz: 37 108 TEUR -
Commerzbank AG
Bid: 36,41 / Ask: 36,50
Umsatz: 30 932 TEUR -
Palantir Technologies Inc.
Bid: 135,34 / Ask: 135,48
Umsatz: 16 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00