Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3549

4402

39,575

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	15:55:02,509	10		39,57
			10	39,57
			10	39,57
07.11.2025	15:54:55,965	30		39,575
			30	39,575
			30	39,575
07.11.2025	15:54:49,991	26		39,595
			26	39,595
			26	39,595
07.11.2025	15:54:34,382	500		39,595
			500	39,595
			500	39,595
07.11.2025	15:54:15,213	528		39,595
			528	39,595
			478	39,595
			50	39,595
07.11.2025	15:54:08,077	100		39,61
			100	39,61
			100	39,61
07.11.2025	15:53:49,688	115		39,60
			115	39,60
			115	39,60
07.11.2025	15:53:41,800	17		39,62
			17	39,62
			17	39,62
07.11.2025	15:53:39,764	600		39,62
			85	39,62
			100	39,62
			500	39,62
			495	39,62
			20	39,62
07.11.2025	15:53:04,888	500		39,60
			500	39,60
			500	39,60
07.11.2025	15:52:59,891	25		39,60
			25	39,60
			25	39,60
07.11.2025	15:52:56,548	20		39,595
			20	39,595
			20	39,595
07.11.2025	15:52:45,560	172		39,595
			172	39,595
			172	39,595
07.11.2025	15:52:44,828	30		39,595
			30	39,595
			30	39,595
07.11.2025	15:52:35,384	72		39,615
			72	39,615
			72	39,615
07.11.2025	15:52:27,099	2		39,615
			2	39,615
			2	39,615
07.11.2025	15:52:17,537	500		39,61
			500	39,61
			500	39,61
07.11.2025	15:52:16,167	5		39,61
			5	39,61
			5	39,61
07.11.2025	15:52:15,101	12		39,625
			12	39,625
			12	39,625
07.11.2025	15:52:08,114	3		39,575
			3	39,575
			3	39,575
07.11.2025	15:52:03,182	1		39,59
			1	39,59
			1	39,59
07.11.2025	15:51:49,532	1 300		39,575
			1 300	39,575
			1 300	39,575
07.11.2025	15:51:46,871	100		39,575
			100	39,575
			100	39,575
07.11.2025	15:51:40,438	40		39,565
			40	39,565
			40	39,565
07.11.2025	15:51:40,166	1		39,565
			1	39,565
			1	39,565
07.11.2025	15:51:30,160	5		39,535
			5	39,535
			5	39,535
07.11.2025	15:51:29,898	12		39,57
			12	39,57
			12	39,57
07.11.2025	15:51:27,520	100		39,535
			100	39,535
			100	39,535
07.11.2025	15:51:26,081	200		39,55
			200	39,55
			200	39,55
07.11.2025	15:51:23,468	100		39,57
			100	39,57
			100	39,57
07.11.2025	15:51:22,807	30		39,57
			30	39,57
			30	39,57
07.11.2025	15:51:18,069	15		39,565
			15	39,565
			15	39,565
07.11.2025	15:51:12,618	490		39,565
			490	39,565
			490	39,565
07.11.2025	15:50:53,890	15		39,58
			15	39,58
			15	39,58
07.11.2025	15:50:52,270	10		39,575
			10	39,575
			10	39,575
07.11.2025	15:50:10,348	15		39,535
			15	39,535
			15	39,535
07.11.2025	15:50:03,609	2		39,53
			2	39,53
			2	39,53
07.11.2025	15:50:01,912	10		39,53
			10	39,53
			10	39,53
07.11.2025	15:49:57,778	127		39,535
			127	39,535
			127	39,535
07.11.2025	15:49:56,265	2		39,535
			2	39,535
			2	39,535
07.11.2025	15:49:52,364	100		39,535
			100	39,535
			100	39,535
07.11.2025	15:49:49,980	20		39,535
			20	39,535
			20	39,535
07.11.2025	15:49:49,028	51		39,535
			51	39,535
			51	39,535
07.11.2025	15:49:45,259	126		39,53
			126	39,53
			126	39,53
07.11.2025	15:49:41,074	19		39,53
			19	39,53
			19	39,53
07.11.2025	15:49:27,000	12		39,535
			12	39,535
			12	39,535
07.11.2025	15:49:25,770	418		39,53
			418	39,53
			418	39,53
07.11.2025	15:49:23,321	10		39,53
			10	39,53
			10	39,53
07.11.2025	15:49:13,311	25		39,53
			25	39,53
			25	39,53
07.11.2025	15:49:10,001	26		39,545
			26	39,545
			26	39,545
07.11.2025	15:48:59,848	30		39,545
			30	39,545
			30	39,545
07.11.2025	15:48:53,936	352		39,525
			352	39,525
			352	39,525
07.11.2025	15:48:53,809	290		39,525
			200	39,525
			65	39,525
			35	39,525
			25	39,525
			255	39,525
07.11.2025	15:48:53,662	362		39,55
			50	39,55
			200	39,55
			25	39,55
			10	39,55
			362	39,55
			77	39,55
07.11.2025	15:48:48,534	100		39,58
			100	39,58
			100	39,58
07.11.2025	15:48:42,601	125		39,58
			125	39,58
			125	39,58
07.11.2025	15:48:37,717	3		39,56
			3	39,56
			3	39,56
07.11.2025	15:48:33,303	9		39,56
			9	39,56
			9	39,56
07.11.2025	15:48:32,932	961		39,56
			961	39,56
			961	39,56
07.11.2025	15:48:29,543	110		39,555
			110	39,555
			110	39,555
07.11.2025	15:48:29,409	76		39,56
			26	39,56
			50	39,56
			76	39,56
07.11.2025	15:48:27,023	100		39,57
			100	39,57
			100	39,57
07.11.2025	15:48:19,234	15		39,57
			15	39,57
			15	39,57
07.11.2025	15:48:17,622	411		39,57
			300	39,57
			411	39,57
			111	39,57
07.11.2025	15:48:17,514	168		39,58
			100	39,58
			15	39,58
			168	39,58
			50	39,58
			3	39,58
07.11.2025	15:48:16,142	1 000		39,59
			1 000	39,59
			1 000	39,59
07.11.2025	15:48:16,007	188		39,60
			33	39,60
			50	39,60
			188	39,60
			100	39,60
			5	39,60
07.11.2025	15:48:13,133	346		39,61
			295	39,61
			51	39,61
			346	39,61
07.11.2025	15:48:11,560	252		39,62
			252	39,62
			252	39,62
07.11.2025	15:47:59,011	3		39,615
			3	39,615
			3	39,615
07.11.2025	15:47:56,365	25		39,63
			25	39,63
			25	39,63
07.11.2025	15:47:50,939	15		39,62
			15	39,62
			15	39,62
07.11.2025	15:47:49,081	10		39,62
			10	39,62
			10	39,62
07.11.2025	15:47:37,681	2		39,645
			2	39,645
			2	39,645
07.11.2025	15:47:27,167	2		39,625
			2	39,625
			2	39,625
07.11.2025	15:47:27,084	3		39,625
			3	39,625
			3	39,625
07.11.2025	15:47:13,499	25		39,65
			25	39,65
			25	39,65
07.11.2025	15:47:11,311	10		39,65
			10	39,65
			10	39,65
07.11.2025	15:46:51,239	30		39,665
			30	39,665
			30	39,665
07.11.2025	15:46:32,581	1		39,685
			1	39,685
			1	39,685
07.11.2025	15:46:23,868	47		39,645
			47	39,645
			47	39,645
07.11.2025	15:46:19,275	15		39,67
			15	39,67
			15	39,67
07.11.2025	15:45:44,540	81		39,625
			81	39,625
			81	39,625
07.11.2025	15:45:35,200	11		39,625
			11	39,625
			11	39,625
07.11.2025	15:45:19,307	100		39,64
			100	39,64
			100	39,64
07.11.2025	15:45:06,930	20		39,625
			20	39,625
			20	39,625
07.11.2025	15:44:56,685	252		39,62
			252	39,62
			252	39,62
07.11.2025	15:44:56,285	20		39,62
			20	39,62
			20	39,62
07.11.2025	15:44:51,163	8		39,605
			8	39,605
			8	39,605
07.11.2025	15:44:44,427	2		39,62
			2	39,62
			2	39,62
07.11.2025	15:44:42,657	155		39,62
			155	39,62
			155	39,62
07.11.2025	15:44:35,192	100		39,635
			100	39,635
			100	39,635
07.11.2025	15:44:11,296	119		39,64
			119	39,64
			119	39,64
07.11.2025	15:44:00,020	5		39,66
			5	39,66
			5	39,66
07.11.2025	15:43:41,849	13		39,66
			13	39,66
			13	39,66
07.11.2025	15:43:37,769	240		39,66
			240	39,66
			240	39,66
07.11.2025	15:43:32,922	27		39,67
			27	39,67
			27	39,67
07.11.2025	15:43:28,370	100		39,68
			100	39,68
			100	39,68
07.11.2025	15:43:19,797	90		39,65
			90	39,65
			90	39,65
07.11.2025	15:43:14,268	100		39,65
			100	39,65
			100	39,65
07.11.2025	15:43:09,525	118		39,645
			118	39,645
			118	39,645
07.11.2025	15:42:52,678	100		39,66
			100	39,66
			100	39,66
07.11.2025	15:42:38,344	36		39,65
			36	39,65
			36	39,65
07.11.2025	15:42:37,954	25		39,635
			25	39,635
			25	39,635
07.11.2025	15:42:22,603	10		39,63
			10	39,63
			10	39,63
07.11.2025	15:42:09,289	77		39,655
			77	39,655
			77	39,655
07.11.2025	15:42:06,990	1 000		39,655
			1 000	39,655
			1 000	39,655
07.11.2025	15:41:47,263	25		39,645
			25	39,645
			25	39,645
07.11.2025	15:41:31,261	50		39,645
			50	39,645
			50	39,645
07.11.2025	15:41:30,894	1 000		39,645
			1 000	39,645
			1 000	39,645
07.11.2025	15:41:19,096	13		39,645
			13	39,645
			13	39,645
07.11.2025	15:41:18,072	1		39,625
			1	39,625
			1	39,625
07.11.2025	15:41:16,179	15		39,645
			15	39,645
			15	39,645
07.11.2025	15:40:52,746	3		39,645
			3	39,645
			3	39,645
07.11.2025	15:40:51,473	3		39,655
			3	39,655
			3	39,655
07.11.2025	15:40:41,664	80		39,65
			80	39,65
			80	39,65
07.11.2025	15:40:22,150	30		39,66
			30	39,66
			30	39,66
07.11.2025	15:39:58,306	22		39,645
			22	39,645
			22	39,645
07.11.2025	15:39:44,258	2		39,625
			2	39,625
			2	39,625
07.11.2025	15:39:42,143	34		39,65
			34	39,65
			34	39,65
07.11.2025	15:39:30,684	30		39,63
			30	39,63
			30	39,63
07.11.2025	15:38:57,581	75		39,65
			75	39,65
			75	39,65
07.11.2025	15:38:48,141	9		39,635
			9	39,635
			9	39,635
07.11.2025	15:38:39,267	1		39,64
			1	39,64
			1	39,64
07.11.2025	15:38:29,800	40		39,645
			40	39,645
			40	39,645
07.11.2025	15:38:28,901	1		39,645
			1	39,645
			1	39,645
07.11.2025	15:38:28,289	38		39,645
			38	39,645
			38	39,645
07.11.2025	15:38:17,530	62		39,655
			62	39,655
			62	39,655
07.11.2025	15:38:16,155	50		39,68
			50	39,68
			50	39,68
07.11.2025	15:38:15,664	15		39,64
			15	39,64
			15	39,64
07.11.2025	15:38:04,895	5		39,665
			5	39,665
			5	39,665
07.11.2025	15:38:00,569	1		39,67
			1	39,67
			1	39,67
07.11.2025	15:37:58,141	20		39,655
			20	39,655
			20	39,655
07.11.2025	15:37:55,799	500		39,66
			500	39,66
			500	39,66
07.11.2025	15:37:48,628	20		39,67
			20	39,67
			20	39,67
07.11.2025	15:37:44,878	1		39,705
			1	39,705
			1	39,705
07.11.2025	15:37:26,680	1 464		39,705
			1 464	39,705
			1 464	39,705
07.11.2025	15:37:15,680	100		39,70
			100	39,70
			100	39,70
07.11.2025	15:37:10,134	8		39,705
			8	39,705
			8	39,705
07.11.2025	15:37:07,345	50		39,72
			50	39,72
			50	39,72
07.11.2025	15:36:57,601	2		39,705
			2	39,705
			2	39,705
07.11.2025	15:36:57,532	3		39,73
			3	39,73
			3	39,73
07.11.2025	15:36:51,943	1 000		39,695
			2	39,695
			998	39,695
			1 000	39,695
07.11.2025	15:36:46,238	2 000		39,695
			2 000	39,695
			2 000	39,695
07.11.2025	15:36:45,909	15		39,72
			15	39,72
			15	39,72
07.11.2025	15:36:38,679	38		39,70
			8	39,70
			38	39,70
			30	39,70
07.11.2025	15:35:52,869	30		39,77
			30	39,77
			30	39,77
07.11.2025	15:35:41,967	78		39,78
			78	39,78
			78	39,78
07.11.2025	15:35:31,552	100		39,765
			100	39,765
			100	39,765
07.11.2025	15:35:25,768	30		39,785
			30	39,785
			30	39,785
07.11.2025	15:34:47,392	300		39,845
			300	39,845
			300	39,845
07.11.2025	15:34:39,163	1		39,845
			1	39,845
			1	39,845
07.11.2025	15:34:16,142	25		39,81
			25	39,81
			25	39,81
07.11.2025	15:34:05,988	50		39,82
			50	39,82
			50	39,82
07.11.2025	15:33:53,934	20		39,83
			20	39,83
			20	39,83
07.11.2025	15:33:37,720	3		39,785
			3	39,785
			3	39,785
07.11.2025	15:33:31,997	6		39,785
			6	39,785
			6	39,785
07.11.2025	15:33:27,660	1		39,80
			1	39,80
			1	39,80
07.11.2025	15:33:20,192	20		39,785
			20	39,785
			20	39,785
07.11.2025	15:33:17,035	100		39,78
			100	39,78
			100	39,78
07.11.2025	15:33:16,355	100		39,765
			100	39,765
			100	39,765
07.11.2025	15:33:13,908	240		39,79
			240	39,79
			240	39,79
07.11.2025	15:33:12,691	30		39,79
			30	39,79
			30	39,79
07.11.2025	15:33:11,151	75		39,78
			75	39,78
			75	39,78
07.11.2025	15:32:47,917	9		39,80
			9	39,80
			9	39,80
07.11.2025	15:32:42,556	7		39,80
			7	39,80
			7	39,80
07.11.2025	15:32:35,356	4		39,805
			4	39,805
			4	39,805
07.11.2025	15:32:27,794	20		39,80
			20	39,80
			20	39,80
07.11.2025	15:32:22,471	25		39,80
			25	39,80
			25	39,80
07.11.2025	15:32:21,085	40		39,80
			40	39,80
			40	39,80
07.11.2025	15:32:15,585	125		39,80
			125	39,80
			125	39,80
07.11.2025	15:32:07,616	40		39,81
			40	39,81
			40	39,81
07.11.2025	15:32:07,497	21		39,81
			21	39,81
			21	39,81
07.11.2025	15:31:56,940	30		39,785
			30	39,785
			30	39,785
07.11.2025	15:31:54,535	25		39,85
			25	39,85
			25	39,85
07.11.2025	15:31:51,778	107		39,90
			2	39,90
			100	39,90
			5	39,90
			3	39,90
			104	39,90
07.11.2025	15:31:13,781	57		39,90
			57	39,90
			50	39,90
			7	39,90
07.11.2025	15:30:51,437	33		39,90
			33	39,90
			33	39,90
07.11.2025	15:30:25,434	10		39,90
			10	39,90
			10	39,90
07.11.2025	15:29:54,464	1 000		39,66
			1 000	39,66
			1 000	39,66
07.11.2025	15:29:39,685	250		39,65
			250	39,65
			250	39,65
07.11.2025	15:29:18,200	15		39,62
			10	39,62
			5	39,62
			1	39,62
			14	39,62
07.11.2025	15:29:03,000	20		39,60
			20	39,60
			20	39,60
07.11.2025	15:28:55,174	30		39,605
			30	39,605
			30	39,605
07.11.2025	15:28:36,707	235		39,595
			95	39,595
			30	39,595
			235	39,595
			50	39,595
			60	39,595
07.11.2025	15:28:36,462	1 000		39,61
			1 000	39,61
			1 000	39,61
07.11.2025	15:28:33,826	26		39,62
			26	39,62
			26	39,62
07.11.2025	15:28:26,905	25		39,665
			25	39,665
			25	39,665
07.11.2025	15:28:06,046	50		39,665
			50	39,665
			50	39,665
07.11.2025	15:28:01,583	500		39,66
			500	39,66
			500	39,66
07.11.2025	15:28:01,534	60		39,65
			60	39,65
			60	39,65
07.11.2025	15:28:00,729	100		39,62
			100	39,62
			100	39,62
07.11.2025	15:27:51,672	22		39,60
			22	39,60
			22	39,60
07.11.2025	15:27:37,532	20		39,60
			20	39,60
			20	39,60
07.11.2025	15:27:09,580	10		39,61
			10	39,61
			10	39,61
07.11.2025	15:26:58,903	4		39,61
			4	39,61
			4	39,61
07.11.2025	15:26:44,930	200		39,585
			200	39,585
			200	39,585
07.11.2025	15:26:09,925	63		39,59
			63	39,59
			63	39,59
07.11.2025	15:26:05,938	50		39,59
			50	39,59
			50	39,59
07.11.2025	15:26:00,264	1 065		39,59
			1 000	39,59
			15	39,59
			1 065	39,59
			50	39,59
07.11.2025	15:25:59,943	1		39,605
			1	39,605
			1	39,605
07.11.2025	15:25:56,361	26		39,605
			26	39,605
			26	39,605
07.11.2025	15:25:50,261	180		39,60
			180	39,60
			120	39,60
			8	39,60
			52	39,60
07.11.2025	15:25:43,648	7		39,625
			7	39,625
			7	39,625
07.11.2025	15:25:41,804	42		39,605
			42	39,605
			42	39,605
07.11.2025	15:25:32,970	49		39,625
			49	39,625
			49	39,625
07.11.2025	15:25:31,071	400		39,61
			400	39,61
			400	39,61
07.11.2025	15:25:09,710	13		39,63
			13	39,63
			13	39,63
07.11.2025	15:25:01,697	126		39,63
			126	39,63
			126	39,63
07.11.2025	15:24:54,924	26		39,63
			26	39,63
			26	39,63
07.11.2025	15:24:45,513	150		39,645
			150	39,645
			150	39,645
07.11.2025	15:24:40,096	3		39,645
			3	39,645
			3	39,645
07.11.2025	15:24:16,977	263		39,645
			50	39,645
			263	39,645
			213	39,645
07.11.2025	15:24:13,431	1		39,645
			1	39,645
			1	39,645
07.11.2025	15:23:53,921	5		39,625
			5	39,625
			5	39,625
07.11.2025	15:23:47,396	20		39,645
			20	39,645
			20	39,645
07.11.2025	15:23:33,278	3		39,645
			3	39,645
			3	39,645
07.11.2025	15:23:15,861	1		39,625
			1	39,625
			1	39,625
07.11.2025	15:23:09,921	45		39,645
			45	39,645
			45	39,645
07.11.2025	15:23:09,815	17		39,645
			17	39,645
			17	39,645
07.11.2025	15:22:55,389	6		39,645
			6	39,645
			6	39,645
07.11.2025	15:22:52,322	13		39,645
			13	39,645
			13	39,645
07.11.2025	15:22:26,399	17		39,645
			17	39,645
			17	39,645
07.11.2025	15:22:07,717	3		39,625
			3	39,625
			3	39,625
07.11.2025	15:21:49,408	2		39,645
			2	39,645
			2	39,645
07.11.2025	15:21:47,856	1		39,645
			1	39,645
			1	39,645
07.11.2025	15:21:44,733	16		39,645
			16	39,645
			16	39,645
07.11.2025	15:21:22,806	200		39,615
			200	39,615
			200	39,615
07.11.2025	15:21:20,337	16		39,63
			16	39,63
			16	39,63
07.11.2025	15:21:18,608	200		39,615
			200	39,615
			200	39,615
07.11.2025	15:20:33,567	24		39,60
			24	39,60
			20	39,60
			4	39,60
07.11.2025	15:20:29,085	575		39,63
			575	39,63
			575	39,63
07.11.2025	15:20:18,164	26		39,63
			26	39,63
			26	39,63
07.11.2025	15:20:16,130	2		39,615
			2	39,615
			2	39,615
07.11.2025	15:20:15,292	49		39,645
			49	39,645
			49	39,645
07.11.2025	15:20:09,315	95		39,645
			95	39,645
			95	39,645
07.11.2025	15:19:58,947	4		39,64
			4	39,64
			4	39,64
07.11.2025	15:19:58,302	30		39,64
			30	39,64
			30	39,64
07.11.2025	15:19:56,583	2 000		39,62
			2 000	39,62
			2 000	39,62
07.11.2025	15:19:54,226	16		39,62
			16	39,62
			16	39,62
07.11.2025	15:19:53,835	1		39,64
			1	39,64
			1	39,64
07.11.2025	15:19:51,781	150		39,64
			150	39,64
			150	39,64
07.11.2025	15:19:50,509	50		39,625
			50	39,625
			50	39,625
07.11.2025	15:19:45,847	1 500		39,625
			1 500	39,625
			1 500	39,625
07.11.2025	15:19:31,704	13		39,625
			13	39,625
			13	39,625
07.11.2025	15:19:28,588	140		39,625
			140	39,625
			140	39,625
07.11.2025	15:19:26,088	100		39,625
			100	39,625
			100	39,625
07.11.2025	15:19:07,667	18		39,615
			18	39,615
			18	39,615
07.11.2025	15:18:44,755	4		39,625
			4	39,625
			4	39,625
07.11.2025	15:18:40,522	150		39,625
			150	39,625
			150	39,625
07.11.2025	15:18:37,919	3		39,615
			3	39,615
			3	39,615
07.11.2025	15:18:25,848	4		39,63
			4	39,63
			4	39,63
07.11.2025	15:18:18,610	4		39,63
			4	39,63
			4	39,63
07.11.2025	15:18:12,045	100		39,63
			100	39,63
			100	39,63
07.11.2025	15:18:04,023	2		39,63
			2	39,63
			2	39,63
07.11.2025	15:17:50,543	50		39,63
			50	39,63
			50	39,63
07.11.2025	15:17:40,199	45		39,63
			45	39,63
			45	39,63
07.11.2025	15:17:25,998	5		39,63
			5	39,63
			5	39,63
07.11.2025	15:17:22,362	100		39,615
			100	39,615
			100	39,615
07.11.2025	15:17:11,270	380		39,615
			380	39,615
			380	39,615
07.11.2025	15:17:05,082	4		39,63
			4	39,63
			4	39,63
07.11.2025	15:16:59,714	7		39,63
			7	39,63
			7	39,63
07.11.2025	15:16:50,994	500		39,63
			500	39,63
			500	39,63
07.11.2025	15:16:39,685	1 500		39,63
			1 500	39,63
			1 500	39,63
07.11.2025	15:16:32,681	65		39,63
			65	39,63
			65	39,63
07.11.2025	15:16:05,325	490		39,645
			490	39,645
			490	39,645
07.11.2025	15:15:56,418	10		39,625
			10	39,625
			10	39,625
07.11.2025	15:15:53,753	10		39,645
			10	39,645
			10	39,645
07.11.2025	15:15:40,729	6		39,645
			6	39,645
			6	39,645
07.11.2025	15:15:40,352	1 000		39,645
			1 000	39,645
			1 000	39,645
07.11.2025	15:14:49,273	150		39,645
			150	39,645
			150	39,645
07.11.2025	15:14:08,629	90		39,63
			90	39,63
			90	39,63
07.11.2025	15:14:03,359	1		39,625
			1	39,625
			1	39,625
07.11.2025	15:13:46,538	100		39,64
			100	39,64
			100	39,64
07.11.2025	15:13:33,740	250		39,615
			250	39,615
			250	39,615
07.11.2025	15:13:32,603	60		39,615
			60	39,615
			60	39,615
07.11.2025	15:13:27,536	50		39,63
			50	39,63
			50	39,63
07.11.2025	15:13:09,508	250		39,595
			250	39,595
			250	39,595
07.11.2025	15:13:08,240	3		39,595
			3	39,595
			3	39,595
07.11.2025	15:13:06,486	72		39,61
			72	39,61
			72	39,61
07.11.2025	15:13:04,820	13		39,61
			13	39,61
			13	39,61
07.11.2025	15:12:59,302	110		39,61
			110	39,61
			110	39,61
07.11.2025	15:12:51,036	2		39,61
			2	39,61
			2	39,61
07.11.2025	15:12:46,067	140		39,595
			140	39,595
			140	39,595
07.11.2025	15:12:34,337	60		39,61
			60	39,61
			60	39,61
07.11.2025	15:12:16,894	724		39,61
			724	39,61
			724	39,61
07.11.2025	15:11:59,696	4		39,605
			4	39,605
			4	39,605
07.11.2025	15:11:54,493	240		39,605
			240	39,605
			240	39,605
07.11.2025	15:11:51,105	100		39,605
			100	39,605
			100	39,605
07.11.2025	15:11:38,492	45		39,60
			45	39,60
			45	39,60
07.11.2025	15:11:33,814	175		39,60
			175	39,60
			50	39,60
			30	39,60
			25	39,60
			40	39,60
			30	39,60
07.11.2025	15:11:20,765	30		39,62
			30	39,62
			30	39,62
07.11.2025	15:11:11,655	1		39,62
			1	39,62
			1	39,62
07.11.2025	15:11:11,375	10		39,63
			10	39,63
			10	39,63
07.11.2025	15:11:04,663	50		39,64
			50	39,64
			50	39,64
07.11.2025	15:10:58,151	12		39,64
			12	39,64
			12	39,64
07.11.2025	15:10:48,796	25		39,64
			25	39,64
			25	39,64
07.11.2025	15:10:40,825	1		39,645
			1	39,645
			1	39,645
07.11.2025	15:10:33,021	15		39,66
			15	39,66
			15	39,66
07.11.2025	15:10:08,990	4		39,625
			4	39,625
			4	39,625
07.11.2025	15:09:52,263	50		39,665
			50	39,665
			50	39,665
07.11.2025	15:09:47,852	4		39,665
			4	39,665
			4	39,665
07.11.2025	15:09:43,328	20		39,64
			20	39,64
			20	39,64
07.11.2025	15:09:38,865	25		39,66
			25	39,66
			25	39,66
07.11.2025	15:09:38,060	100		39,66
			100	39,66
			100	39,66
07.11.2025	15:09:35,789	64		39,64
			64	39,64
			64	39,64
07.11.2025	15:09:29,479	2		39,67
			2	39,67
			2	39,67
07.11.2025	15:09:08,418	150		39,66
			150	39,66
			150	39,66
07.11.2025	15:09:02,886	2		39,66
			2	39,66
			2	39,66
07.11.2025	15:08:42,917	10		39,66
			10	39,66
			10	39,66
07.11.2025	15:08:30,672	80		39,66
			80	39,66
			80	39,66
07.11.2025	15:08:23,296	30		39,665
			30	39,665
			30	39,665
07.11.2025	15:07:10,961	20		39,66
			20	39,66
			20	39,66
07.11.2025	15:06:55,795	200		39,645
			200	39,645
			200	39,645
07.11.2025	15:06:50,579	170		39,66
			170	39,66
			170	39,66
07.11.2025	15:06:43,185	88		39,625
			88	39,625
			88	39,625
07.11.2025	15:06:06,121	12		39,65
			12	39,65
			12	39,65
07.11.2025	15:05:50,982	1 211		39,65
			27	39,65
			1 211	39,65
			151	39,65
			33	39,65
			1 000	39,65
07.11.2025	15:05:50,868	150		39,66
			150	39,66
			150	39,66

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung