Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3520
6944
110,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 11:00:01,932 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 07.11.2025 | 11:00:01,174 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 07.11.2025 | 11:00:00,425 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 07.11.2025 | 10:59:56,199 | 18 | 111,8399 | |
| 18 | 111,8399 | |||
| 18 | 111,8399 | |||
| 07.11.2025 | 10:59:45,392 | 61 | 111,8349 | |
| 61 | 111,8349 | |||
| 61 | 111,8349 | |||
| 07.11.2025 | 10:59:40,510 | 2 | 111,8349 | |
| 2 | 111,8349 | |||
| 2 | 111,8349 | |||
| 07.11.2025 | 10:59:15,568 | 12 | 111,8199 | |
| 12 | 111,8199 | |||
| 12 | 111,8199 | |||
| 07.11.2025 | 10:59:13,458 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 07.11.2025 | 10:59:06,617 | 1 | 111,8348 | |
| 1 | 111,8348 | |||
| 1 | 111,8348 | |||
| 07.11.2025 | 10:59:06,515 | 18 | 111,8348 | |
| 18 | 111,8348 | |||
| 18 | 111,8348 | |||
| 07.11.2025 | 10:58:51,235 | 1 | 111,8001 | |
| 1 | 111,8001 | |||
| 1 | 111,8001 | |||
| 07.11.2025 | 10:58:37,953 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 07.11.2025 | 10:58:34,029 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 07.11.2025 | 10:58:32,623 | 12 | 111,8051 | |
| 12 | 111,8051 | |||
| 12 | 111,8051 | |||
| 07.11.2025 | 10:58:25,380 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 07.11.2025 | 10:58:02,947 | 3 | 111,7801 | |
| 3 | 111,7801 | |||
| 3 | 111,7801 | |||
| 07.11.2025 | 10:57:59,832 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 07.11.2025 | 10:57:57,115 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 07.11.2025 | 10:57:55,504 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 07.11.2025 | 10:57:53,795 | 3 | 111,8099 | |
| 3 | 111,8099 | |||
| 3 | 111,8099 | |||
| 07.11.2025 | 10:57:53,391 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 07.11.2025 | 10:57:32,776 | 3 | 111,8051 | |
| 3 | 111,8051 | |||
| 3 | 111,8051 | |||
| 07.11.2025 | 10:57:29,958 | 32 | 111,8149 | |
| 32 | 111,8149 | |||
| 32 | 111,8149 | |||
| 07.11.2025 | 10:57:25,333 | 9 | 111,8149 | |
| 9 | 111,8149 | |||
| 9 | 111,8149 | |||
| 07.11.2025 | 10:57:23,021 | 12 | 111,8099 | |
| 12 | 111,8099 | |||
| 12 | 111,8099 | |||
| 07.11.2025 | 10:57:20,409 | 5 | 111,8049 | |
| 5 | 111,8049 | |||
| 5 | 111,8049 | |||
| 07.11.2025 | 10:57:19,906 | 2 | 111,8049 | |
| 2 | 111,8049 | |||
| 2 | 111,8049 | |||
| 07.11.2025 | 10:57:14,072 | 10 | 111,8149 | |
| 10 | 111,8149 | |||
| 10 | 111,8149 | |||
| 07.11.2025 | 10:56:58,587 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 07.11.2025 | 10:56:53,862 | 5 | 111,8249 | |
| 5 | 111,8249 | |||
| 5 | 111,8249 | |||
| 07.11.2025 | 10:56:42,698 | 2 | 111,8299 | |
| 2 | 111,8299 | |||
| 2 | 111,8299 | |||
| 07.11.2025 | 10:56:31,233 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 07.11.2025 | 10:56:17,753 | 45 | 111,8299 | |
| 45 | 111,8299 | |||
| 45 | 111,8299 | |||
| 07.11.2025 | 10:56:12,766 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 07.11.2025 | 10:56:08,699 | 2 | 111,8249 | |
| 2 | 111,8249 | |||
| 2 | 111,8249 | |||
| 07.11.2025 | 10:55:50,899 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 07.11.2025 | 10:55:32,996 | 5 | 111,7801 | |
| 5 | 111,7801 | |||
| 5 | 111,7801 | |||
| 07.11.2025 | 10:55:30,787 | 2 | 111,7999 | |
| 2 | 111,7999 | |||
| 2 | 111,7999 | |||
| 07.11.2025 | 10:55:13,894 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 07.11.2025 | 10:55:12,387 | 3 | 111,8099 | |
| 3 | 111,8099 | |||
| 3 | 111,8099 | |||
| 07.11.2025 | 10:55:03,131 | 34 | 111,7801 | |
| 34 | 111,7801 | |||
| 34 | 111,7801 | |||
| 07.11.2025 | 10:55:03,030 | 4 | 111,7949 | |
| 4 | 111,7949 | |||
| 4 | 111,7949 | |||
| 07.11.2025 | 10:55:02,024 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 07.11.2025 | 10:54:52,672 | 2 | 111,7849 | |
| 2 | 111,7849 | |||
| 2 | 111,7849 | |||
| 07.11.2025 | 10:54:47,148 | 4 | 111,7899 | |
| 4 | 111,7899 | |||
| 4 | 111,7899 | |||
| 07.11.2025 | 10:54:17,278 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 07.11.2025 | 10:53:03,935 | 3 | 111,7601 | |
| 3 | 111,7601 | |||
| 3 | 111,7601 | |||
| 07.11.2025 | 10:52:54,981 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 07.11.2025 | 10:52:46,328 | 4 | 111,7749 | |
| 4 | 111,7749 | |||
| 4 | 111,7749 | |||
| 07.11.2025 | 10:52:35,375 | 3 | 111,7649 | |
| 3 | 111,7649 | |||
| 3 | 111,7649 | |||
| 07.11.2025 | 10:52:31,349 | 9 | 111,7649 | |
| 9 | 111,7649 | |||
| 9 | 111,7649 | |||
| 07.11.2025 | 10:52:20,486 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 07.11.2025 | 10:52:14,685 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 07.11.2025 | 10:52:13,195 | 3 | 111,7749 | |
| 3 | 111,7749 | |||
| 3 | 111,7749 | |||
| 07.11.2025 | 10:52:03,290 | 3 | 111,7501 | |
| 3 | 111,7501 | |||
| 3 | 111,7501 | |||
| 07.11.2025 | 10:52:02,380 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 07.11.2025 | 10:51:38,551 | 3 | 111,7649 | |
| 3 | 111,7649 | |||
| 3 | 111,7649 | |||
| 07.11.2025 | 10:51:23,269 | 3 | 111,7749 | |
| 3 | 111,7749 | |||
| 3 | 111,7749 | |||
| 07.11.2025 | 10:51:11,374 | 2 | 111,78 | |
| 2 | 111,78 | |||
| 2 | 111,78 | |||
| 07.11.2025 | 10:51:08,200 | 3 | 111,7849 | |
| 3 | 111,7849 | |||
| 3 | 111,7849 | |||
| 07.11.2025 | 10:51:05,969 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 07.11.2025 | 10:50:52,590 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 07.11.2025 | 10:50:42,940 | 1 | 111,8001 | |
| 1 | 111,8001 | |||
| 1 | 111,8001 | |||
| 07.11.2025 | 10:50:22,723 | 5 | 111,8049 | |
| 5 | 111,8049 | |||
| 5 | 111,8049 | |||
| 07.11.2025 | 10:50:16,706 | 1 | 111,80 | |
| 1 | 111,80 | |||
| 1 | 111,80 | |||
| 07.11.2025 | 10:50:03,990 | 2 | 111,8199 | |
| 2 | 111,8199 | |||
| 2 | 111,8199 | |||
| 07.11.2025 | 10:49:52,122 | 2 | 111,8149 | |
| 2 | 111,8149 | |||
| 2 | 111,8149 | |||
| 07.11.2025 | 10:49:52,023 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 07.11.2025 | 10:49:47,297 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 07.11.2025 | 10:49:43,525 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 07.11.2025 | 10:49:36,939 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 07.11.2025 | 10:49:15,416 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 07.11.2025 | 10:49:08,943 | 12 | 111,8449 | |
| 12 | 111,8449 | |||
| 12 | 111,8449 | |||
| 07.11.2025 | 10:49:03,859 | 2 | 111,8499 | |
| 2 | 111,8499 | |||
| 2 | 111,8499 | |||
| 07.11.2025 | 10:49:02,433 | 2 | 111,8251 | |
| 2 | 111,8251 | |||
| 2 | 111,8251 | |||
| 07.11.2025 | 10:48:55,497 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 07.11.2025 | 10:48:34,272 | 3 | 111,8501 | |
| 3 | 111,8501 | |||
| 3 | 111,8501 | |||
| 07.11.2025 | 10:48:21,399 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 07.11.2025 | 10:48:19,187 | 3 | 111,8449 | |
| 3 | 111,8449 | |||
| 3 | 111,8449 | |||
| 07.11.2025 | 10:47:44,897 | 3 | 111,8251 | |
| 3 | 111,8251 | |||
| 3 | 111,8251 | |||
| 07.11.2025 | 10:47:35,337 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 07.11.2025 | 10:47:09,196 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 07.11.2025 | 10:46:37,108 | 2 | 111,8549 | |
| 2 | 111,8549 | |||
| 2 | 111,8549 | |||
| 07.11.2025 | 10:46:30,372 | 2 | 111,8649 | |
| 2 | 111,8649 | |||
| 2 | 111,8649 | |||
| 07.11.2025 | 10:46:19,026 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 07.11.2025 | 10:46:17,768 | 160 | 111,8599 | |
| 160 | 111,8599 | |||
| 160 | 111,8599 | |||
| 07.11.2025 | 10:46:07,729 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 07.11.2025 | 10:46:01,994 | 1 | 111,8451 | |
| 1 | 111,8451 | |||
| 1 | 111,8451 | |||
| 07.11.2025 | 10:45:37,362 | 1 | 111,8251 | |
| 1 | 111,8251 | |||
| 1 | 111,8251 | |||
| 07.11.2025 | 10:45:03,771 | 4 | 111,8401 | |
| 4 | 111,8401 | |||
| 4 | 111,8401 | |||
| 07.11.2025 | 10:44:54,526 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 07.11.2025 | 10:44:38,019 | 2 | 111,8399 | |
| 2 | 111,8399 | |||
| 2 | 111,8399 | |||
| 07.11.2025 | 10:44:34,799 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 07.11.2025 | 10:44:34,456 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 07.11.2025 | 10:44:29,367 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 07.11.2025 | 10:44:02,404 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 07.11.2025 | 10:43:48,135 | 10 | 111,8399 | |
| 10 | 111,8399 | |||
| 10 | 111,8399 | |||
| 07.11.2025 | 10:43:46,021 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 07.11.2025 | 10:43:37,236 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 07.11.2025 | 10:43:34,982 | 160 | 111,8249 | |
| 160 | 111,8249 | |||
| 160 | 111,8249 | |||
| 07.11.2025 | 10:43:33,241 | 3 | 111,8101 | |
| 3 | 111,8101 | |||
| 3 | 111,8101 | |||
| 07.11.2025 | 10:43:27,709 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 07.11.2025 | 10:43:11,088 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 07.11.2025 | 10:43:06,590 | 11 | 111,8051 | |
| 11 | 111,8051 | |||
| 11 | 111,8051 | |||
| 07.11.2025 | 10:43:06,299 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 07.11.2025 | 10:42:53,919 | 1 | 111,8101 | |
| 1 | 111,8101 | |||
| 1 | 111,8101 | |||
| 07.11.2025 | 10:42:49,594 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 07.11.2025 | 10:42:38,232 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 07.11.2025 | 10:42:30,582 | 2 | 111,8449 | |
| 2 | 111,8449 | |||
| 2 | 111,8449 | |||
| 07.11.2025 | 10:42:27,871 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 07.11.2025 | 10:42:22,542 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 07.11.2025 | 10:42:18,214 | 4 | 111,8349 | |
| 4 | 111,8349 | |||
| 4 | 111,8349 | |||
| 07.11.2025 | 10:42:06,246 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 07.11.2025 | 10:42:04,834 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 07.11.2025 | 10:42:03,021 | 4 | 111,8002 | |
| 4 | 111,8002 | |||
| 4 | 111,8002 | |||
| 07.11.2025 | 10:41:54,978 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 07.11.2025 | 10:41:51,154 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 07.11.2025 | 10:41:29,694 | 67 | 111,8599 | |
| 67 | 111,8599 | |||
| 67 | 111,8599 | |||
| 07.11.2025 | 10:41:01,379 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 07.11.2025 | 10:40:26,772 | 2 | 111,84 | |
| 2 | 111,84 | |||
| 2 | 111,84 | |||
| 07.11.2025 | 10:40:14,512 | 3 | 111,85 | |
| 3 | 111,85 | |||
| 3 | 111,85 | |||
| 07.11.2025 | 10:40:12,875 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 07.11.2025 | 10:40:03,319 | 5 | 111,8501 | |
| 5 | 111,8501 | |||
| 5 | 111,8501 | |||
| 07.11.2025 | 10:40:01,609 | 4 | 111,8599 | |
| 4 | 111,8599 | |||
| 4 | 111,8599 | |||
| 07.11.2025 | 10:40:01,210 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 07.11.2025 | 10:39:55,881 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 07.11.2025 | 10:39:48,841 | 2 | 111,8649 | |
| 2 | 111,8649 | |||
| 2 | 111,8649 | |||
| 07.11.2025 | 10:39:47,430 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 07.11.2025 | 10:39:33,954 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 07.11.2025 | 10:39:27,018 | 7 | 111,8799 | |
| 7 | 111,8799 | |||
| 7 | 111,8799 | |||
| 07.11.2025 | 10:38:59,561 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 07.11.2025 | 10:38:33,074 | 3 | 111,8551 | |
| 3 | 111,8551 | |||
| 3 | 111,8551 | |||
| 07.11.2025 | 10:38:33,011 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 07.11.2025 | 10:38:18,633 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 07.11.2025 | 10:37:55,300 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 07.11.2025 | 10:37:39,907 | 1 | 111,8601 | |
| 1 | 111,8601 | |||
| 1 | 111,8601 | |||
| 07.11.2025 | 10:37:23,954 | 27 | 111,8649 | |
| 27 | 111,8649 | |||
| 27 | 111,8649 | |||
| 07.11.2025 | 10:37:16,165 | 30 | 111,8699 | |
| 30 | 111,8699 | |||
| 30 | 111,8699 | |||
| 07.11.2025 | 10:37:07,610 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 07.11.2025 | 10:36:53,629 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 07.11.2025 | 10:36:49,107 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 07.11.2025 | 10:36:44,584 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 07.11.2025 | 10:36:42,570 | 3 | 111,8799 | |
| 3 | 111,8799 | |||
| 3 | 111,8799 | |||
| 07.11.2025 | 10:36:33,921 | 3 | 111,8401 | |
| 3 | 111,8401 | |||
| 3 | 111,8401 | |||
| 07.11.2025 | 10:36:14,613 | 2 | 111,8699 | |
| 2 | 111,8699 | |||
| 2 | 111,8699 | |||
| 07.11.2025 | 10:35:58,843 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 07.11.2025 | 10:35:54,201 | 5 | 111,8799 | |
| 5 | 111,8799 | |||
| 5 | 111,8799 | |||
| 07.11.2025 | 10:35:49,170 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 07.11.2025 | 10:35:39,914 | 2 | 111,8849 | |
| 2 | 111,8849 | |||
| 2 | 111,8849 | |||
| 07.11.2025 | 10:35:38,705 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 07.11.2025 | 10:35:33,375 | 4 | 111,8801 | |
| 4 | 111,8801 | |||
| 4 | 111,8801 | |||
| 07.11.2025 | 10:35:21,881 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 07.11.2025 | 10:35:21,802 | 7 | 111,8999 | |
| 7 | 111,8999 | |||
| 7 | 111,8999 | |||
| 07.11.2025 | 10:35:20,700 | 4 | 111,8999 | |
| 4 | 111,8999 | |||
| 4 | 111,8999 | |||
| 07.11.2025 | 10:35:18,483 | 8 | 111,8999 | |
| 8 | 111,8999 | |||
| 8 | 111,8999 | |||
| 07.11.2025 | 10:35:07,222 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 07.11.2025 | 10:35:03,494 | 2 | 111,8999 | |
| 2 | 111,8999 | |||
| 2 | 111,8999 | |||
| 07.11.2025 | 10:34:51,441 | 15 | 111,8651 | |
| 15 | 111,8651 | |||
| 15 | 111,8651 | |||
| 07.11.2025 | 10:34:30,718 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 10:34:29,611 | 4 | 111,9199 | |
| 4 | 111,9199 | |||
| 4 | 111,9199 | |||
| 07.11.2025 | 10:34:03,870 | 4 | 111,9151 | |
| 4 | 111,9151 | |||
| 4 | 111,9151 | |||
| 07.11.2025 | 10:34:03,064 | 2 | 111,9299 | |
| 2 | 111,9299 | |||
| 2 | 111,9299 | |||
| 07.11.2025 | 10:33:59,649 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 07.11.2025 | 10:33:56,646 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 10:33:46,371 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 10:33:42,856 | 2 | 111,9399 | |
| 2 | 111,9399 | |||
| 2 | 111,9399 | |||
| 07.11.2025 | 10:33:35,912 | 4 | 111,9299 | |
| 4 | 111,9299 | |||
| 4 | 111,9299 | |||
| 07.11.2025 | 10:33:24,841 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 07.11.2025 | 10:33:17,000 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 10:33:13,478 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 07.11.2025 | 10:33:05,236 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 10:33:03,057 | 3 | 111,9301 | |
| 3 | 111,9301 | |||
| 3 | 111,9301 | |||
| 07.11.2025 | 10:32:51,246 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 10:32:18,568 | 3 | 111,9299 | |
| 3 | 111,9299 | |||
| 3 | 111,9299 | |||
| 07.11.2025 | 10:32:18,168 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 07.11.2025 | 10:32:09,068 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 07.11.2025 | 10:32:08,715 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 07.11.2025 | 10:31:50,720 | 2 | 111,8949 | |
| 2 | 111,8949 | |||
| 2 | 111,8949 | |||
| 07.11.2025 | 10:31:50,609 | 2 | 111,8949 | |
| 2 | 111,8949 | |||
| 2 | 111,8949 | |||
| 07.11.2025 | 10:31:44,987 | 1 | 111,8751 | |
| 1 | 111,8751 | |||
| 1 | 111,8751 | |||
| 07.11.2025 | 10:31:35,531 | 3 | 111,9049 | |
| 3 | 111,9049 | |||
| 3 | 111,9049 | |||
| 07.11.2025 | 10:31:34,825 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 07.11.2025 | 10:31:31,611 | 108 | 111,9049 | |
| 108 | 111,9049 | |||
| 108 | 111,9049 | |||
| 07.11.2025 | 10:31:27,835 | 3 | 111,8899 | |
| 3 | 111,8899 | |||
| 3 | 111,8899 | |||
| 07.11.2025 | 10:31:22,359 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 07.11.2025 | 10:31:20,451 | 40 | 111,8801 | |
| 40 | 111,8801 | |||
| 39 | 111,8801 | |||
| 1 | 111,8801 | |||
| 07.11.2025 | 10:31:10,791 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 07.11.2025 | 10:30:57,017 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 10:30:33,183 | 3 | 111,9051 | |
| 3 | 111,9051 | |||
| 3 | 111,9051 | |||
| 07.11.2025 | 10:30:32,780 | 68 | 111,9051 | |
| 68 | 111,9051 | |||
| 68 | 111,9051 | |||
| 07.11.2025 | 10:30:26,345 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 10:30:09,752 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 10:30:02,304 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 07.11.2025 | 10:30:00,424 | 18 | 111,9151 | |
| 18 | 111,9151 | |||
| 18 | 111,9151 | |||
| 07.11.2025 | 10:29:52,652 | 2 | 111,9299 | |
| 2 | 111,9299 | |||
| 2 | 111,9299 | |||
| 07.11.2025 | 10:29:37,365 | 2 | 111,9249 | |
| 2 | 111,9249 | |||
| 2 | 111,9249 | |||
| 07.11.2025 | 10:29:22,583 | 2 | 111,9149 | |
| 2 | 111,9149 | |||
| 2 | 111,9149 | |||
| 07.11.2025 | 10:29:16,262 | 2 | 111,9149 | |
| 2 | 111,9149 | |||
| 2 | 111,9149 | |||
| 07.11.2025 | 10:29:06,992 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 07.11.2025 | 10:28:59,850 | 18 | 111,9049 | |
| 18 | 111,9049 | |||
| 18 | 111,9049 | |||
| 07.11.2025 | 10:28:40,439 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 07.11.2025 | 10:28:33,095 | 3 | 111,9001 | |
| 3 | 111,9001 | |||
| 3 | 111,9001 | |||
| 07.11.2025 | 10:28:29,980 | 29 | 111,9149 | |
| 29 | 111,9149 | |||
| 29 | 111,9149 | |||
| 07.11.2025 | 10:28:12,683 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 10:28:10,469 | 3 | 111,9349 | |
| 3 | 111,9349 | |||
| 3 | 111,9349 | |||
| 07.11.2025 | 10:28:02,720 | 3 | 111,9151 | |
| 3 | 111,9151 | |||
| 3 | 111,9151 | |||
| 07.11.2025 | 10:27:59,909 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 10:27:52,462 | 14 | 111,9349 | |
| 14 | 111,9349 | |||
| 14 | 111,9349 | |||
| 07.11.2025 | 10:27:43,023 | 5 | 111,9549 | |
| 5 | 111,9549 | |||
| 5 | 111,9549 | |||
| 07.11.2025 | 10:27:40,100 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 07.11.2025 | 10:27:15,952 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 10:27:14,442 | 1 | 111,9451 | |
| 1 | 111,9451 | |||
| 1 | 111,9451 | |||
| 07.11.2025 | 10:27:13,946 | 4 | 111,9599 | |
| 4 | 111,9599 | |||
| 4 | 111,9599 | |||
| 07.11.2025 | 10:27:03,374 | 3 | 111,9601 | |
| 3 | 111,9601 | |||
| 3 | 111,9601 | |||
| 07.11.2025 | 10:27:03,268 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 07.11.2025 | 10:26:57,439 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 10:25:57,004 | 210 | 111,9999 | |
| 210 | 111,9999 | |||
| 210 | 111,9999 | |||
| 07.11.2025 | 10:25:51,847 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 10:25:45,105 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 07.11.2025 | 10:25:40,815 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 10:25:34,140 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 10:25:33,233 | 18 | 112,0049 | |
| 18 | 112,0049 | |||
| 18 | 112,0049 | |||
| 07.11.2025 | 10:25:23,378 | 5 | 112,0049 | |
| 5 | 112,0049 | |||
| 5 | 112,0049 | |||
| 07.11.2025 | 10:25:15,733 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 10:25:13,823 | 13 | 112,0049 | |
| 13 | 112,0049 | |||
| 13 | 112,0049 | |||
| 07.11.2025 | 10:25:02,859 | 5 | 111,9801 | |
| 5 | 111,9801 | |||
| 5 | 111,9801 | |||
| 07.11.2025 | 10:24:58,333 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 10:24:55,217 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 10:24:39,822 | 6 | 111,9949 | |
| 6 | 111,9949 | |||
| 6 | 111,9949 | |||
| 07.11.2025 | 10:24:31,878 | 2 | 111,9751 | |
| 2 | 111,9751 | |||
| 2 | 111,9751 | |||
| 07.11.2025 | 10:24:30,980 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 10:24:29,464 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 10:24:12,671 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 10:24:02,008 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 07.11.2025 | 10:23:55,671 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 10:23:33,245 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 10:23:32,643 | 3 | 111,9751 | |
| 3 | 111,9751 | |||
| 3 | 111,9751 | |||
| 07.11.2025 | 10:23:29,763 | 4 | 111,9849 | |
| 4 | 111,9849 | |||
| 4 | 111,9849 | |||
| 07.11.2025 | 10:23:27,422 | 4 | 111,9899 | |
| 4 | 111,9899 | |||
| 4 | 111,9899 | |||
| 07.11.2025 | 10:23:00,751 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 07.11.2025 | 10:22:56,221 | 1 | 111,9701 | |
| 1 | 111,9701 | |||
| 1 | 111,9701 | |||
| 07.11.2025 | 10:22:42,938 | 25 | 112,0051 | |
| 25 | 112,0051 | |||
| 25 | 112,0051 | |||
| 07.11.2025 | 10:22:33,191 | 4 | 112,0599 | |
| 4 | 112,0599 | |||
| 4 | 112,0599 | |||
| 07.11.2025 | 10:21:57,885 | 5 | 112,0699 | |
| 5 | 112,0699 | |||
| 5 | 112,0699 | |||
| 07.11.2025 | 10:21:42,410 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 07.11.2025 | 10:21:35,669 | 8 | 112,0699 | |
| 8 | 112,0699 | |||
| 8 | 112,0699 | |||
| 07.11.2025 | 10:21:02,879 | 3 | 112,0601 | |
| 3 | 112,0601 | |||
| 3 | 112,0601 | |||
| 07.11.2025 | 10:20:57,652 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 07.11.2025 | 10:20:57,256 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 07.11.2025 | 10:20:29,989 | 1 | 112,0551 | |
| 1 | 112,0551 | |||
| 1 | 112,0551 | |||
| 07.11.2025 | 10:20:13,632 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 07.11.2025 | 10:20:01,629 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 07.11.2025 | 10:20:00,725 | 3 | 112,0549 | |
| 3 | 112,0549 | |||
| 3 | 112,0549 | |||
| 07.11.2025 | 10:19:58,010 | 4 | 112,0549 | |
| 4 | 112,0549 | |||
| 4 | 112,0549 | |||
| 07.11.2025 | 10:19:44,430 | 25 | 112,0599 | |
| 25 | 112,0599 | |||
| 25 | 112,0599 | |||
| 07.11.2025 | 10:19:22,597 | 9 | 112,0599 | |
| 9 | 112,0599 | |||
| 9 | 112,0599 | |||
| 07.11.2025 | 10:19:02,782 | 4 | 112,0501 | |
| 4 | 112,0501 | |||
| 4 | 112,0501 | |||
| 07.11.2025 | 10:19:01,579 | 9 | 112,0649 | |
| 9 | 112,0649 | |||
| 9 | 112,0649 | |||
| 07.11.2025 | 10:18:57,653 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 07.11.2025 | 10:18:48,775 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 07.11.2025 | 10:18:47,493 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 07.11.2025 | 10:18:45,685 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 07.11.2025 | 10:18:41,465 | 2 | 112,0699 | |
| 2 | 112,0699 | |||
| 2 | 112,0699 | |||
| 07.11.2025 | 10:18:40,154 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 07.11.2025 | 10:18:20,538 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 07.11.2025 | 10:18:19,227 | 4 | 112,0699 | |
| 4 | 112,0699 | |||
| 4 | 112,0699 | |||
| 07.11.2025 | 10:17:32,974 | 3 | 112,0601 | |
| 3 | 112,0601 | |||
| 3 | 112,0601 | |||
| 07.11.2025 | 10:17:29,756 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 07.11.2025 | 10:17:15,845 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 07.11.2025 | 10:17:08,128 | 14 | 112,0849 | |
| 14 | 112,0849 | |||
| 14 | 112,0849 | |||
| 07.11.2025 | 10:17:07,328 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 07.11.2025 | 10:16:57,674 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 07.11.2025 | 10:16:43,390 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 07.11.2025 | 10:16:32,426 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 07.11.2025 | 10:16:31,018 | 4 | 112,0949 | |
| 4 | 112,0949 | |||
| 4 | 112,0949 | |||
| 07.11.2025 | 10:16:25,288 | 7 | 112,0899 | |
| 7 | 112,0899 | |||
| 7 | 112,0899 | |||
| 07.11.2025 | 10:16:06,096 | 7 | 112,0749 | |
| 7 | 112,0749 | |||
| 7 | 112,0749 | |||
| 07.11.2025 | 10:16:02,953 | 3 | 112,0601 | |
| 3 | 112,0601 | |||
| 3 | 112,0601 | |||
| 07.11.2025 | 10:15:58,933 | 35 | 112,0749 | |
| 35 | 112,0749 | |||
| 35 | 112,0749 | |||
| 07.11.2025 | 10:15:57,526 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 07.11.2025 | 10:15:46,663 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 07.11.2025 | 10:15:28,251 | 2 | 112,0551 | |
| 2 | 112,0551 | |||
| 2 | 112,0551 | |||
| 07.11.2025 | 10:15:22,417 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 07.11.2025 | 10:15:19,954 | 10 | 112,0749 | |
| 10 | 112,0749 | |||
| 10 | 112,0749 | |||
| 07.11.2025 | 10:15:16,192 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 07.11.2025 | 10:15:07,023 | 34 | 112,0601 | |
| 34 | 112,0601 | |||
| 34 | 112,0601 | |||
| 07.11.2025 | 10:15:01,723 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 07.11.2025 | 10:14:54,250 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 07.11.2025 | 10:14:41,041 | 23 | 112,0751 | |
| 23 | 112,0751 | |||
| 23 | 112,0751 | |||
| 07.11.2025 | 10:14:39,468 | 7 | 112,0849 | |
| 7 | 112,0849 | |||
| 7 | 112,0849 | |||
| 07.11.2025 | 10:14:35,847 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 10:14:26,895 | 1 | 112,0701 | |
| 1 | 112,0701 | |||
| 1 | 112,0701 | |||
| 07.11.2025 | 10:14:25,588 | 9 | 112,0899 | |
| 9 | 112,0899 | |||
| 9 | 112,0899 | |||
| 07.11.2025 | 10:14:04,160 | 8 | 112,0601 | |
| 8 | 112,0601 | |||
| 8 | 112,0601 | |||
| 07.11.2025 | 10:13:58,633 | 4 | 112,0699 | |
| 4 | 112,0699 | |||
| 4 | 112,0699 | |||
| 07.11.2025 | 10:13:48,875 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 07.11.2025 | 10:13:45,864 | 9 | 112,0699 | |
| 9 | 112,0699 | |||
| 9 | 112,0699 | |||
| 07.11.2025 | 10:13:32,893 | 4 | 112,0601 | |
| 4 | 112,0601 | |||
| 4 | 112,0601 | |||
| 07.11.2025 | 10:13:29,776 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 07.11.2025 | 10:13:21,124 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 07.11.2025 | 10:13:09,559 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 07.11.2025 | 10:13:00,403 | 5 | 112,0899 | |
| 5 | 112,0899 | |||
| 5 | 112,0899 | |||
| 07.11.2025 | 10:12:42,200 | 6 | 112,0651 | |
| 6 | 112,0651 | |||
| 6 | 112,0651 | |||
| 07.11.2025 | 10:12:34,758 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 07.11.2025 | 10:12:23,392 | 10 | 112,0699 | |
| 10 | 112,0699 | |||
| 10 | 112,0699 | |||
| 07.11.2025 | 10:12:21,184 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 07.11.2025 | 10:12:18,827 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 07.11.2025 | 10:12:10,632 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 07.11.2025 | 10:12:06,814 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 07.11.2025 | 10:11:25,277 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 10:11:02,861 | 3 | 112,0151 | |
| 3 | 112,0151 | |||
| 3 | 112,0151 | |||
| 07.11.2025 | 10:11:00,550 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 07.11.2025 | 10:10:33,088 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 07.11.2025 | 10:10:30,471 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 10:10:27,553 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 07.11.2025 | 10:10:19,979 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 10:10:18,193 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 10:10:14,380 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 10:09:58,104 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 10:09:55,569 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 07.11.2025 | 10:09:44,303 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 10:09:32,747 | 4 | 111,9401 | |
| 4 | 111,9401 | |||
| 4 | 111,9401 | |||
| 07.11.2025 | 10:09:31,241 | 2 | 111,9599 | |
| 2 | 111,9599 | |||
| 2 | 111,9599 | |||
| 07.11.2025 | 10:09:28,622 | 7 | 111,9401 | |
| 7 | 111,9401 | |||
| 7 | 111,9401 | |||
| 07.11.2025 | 10:09:06,682 | 5 | 111,9449 | |
| 5 | 111,9449 | |||
| 5 | 111,9449 | |||
| 07.11.2025 | 10:09:06,301 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 07.11.2025 | 10:09:02,767 | 90 | 111,9399 | |
| 90 | 111,9399 | |||
| 90 | 111,9399 | |||
| 07.11.2025 | 10:08:59,846 | 2 | 111,9499 | |
| 2 | 111,9499 | |||
| 2 | 111,9499 | |||
| 07.11.2025 | 10:08:20,508 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 07.11.2025 | 10:08:15,485 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 07.11.2025 | 10:08:04,328 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 07.11.2025 | 10:08:02,820 | 3 | 111,9301 | |
| 3 | 111,9301 | |||
| 3 | 111,9301 | |||
| 07.11.2025 | 10:07:35,267 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 19:01:56
Letzte Aktualisierung:
07.11.2025 @ 19:01:56