Rheinmetall AG

3181

2482

1735.50

       

Date Time Volume Order Volume Price
31/07/2025 17:58:08.555 1   1 735.50
      1 1 735.50
      1 1 735.50
31/07/2025 17:57:49.938 30   1 735.50
      18 1 735.50
      30 1 735.50
      12 1 735.50
31/07/2025 17:57:29.615 1   1 738.50
      1 1 738.50
      1 1 738.50
31/07/2025 17:57:06.370 2   1 735.50
      2 1 735.50
      2 1 735.50
31/07/2025 17:57:03.953 1   1 735.50
      1 1 735.50
      1 1 735.50
31/07/2025 17:56:48.858 1   1 738.00
      1 1 738.00
      1 1 738.00
31/07/2025 17:56:28.436 1   1 735.50
      1 1 735.50
      1 1 735.50
31/07/2025 17:56:19.283 1   1 735.50
      1 1 735.50
      1 1 735.50
31/07/2025 17:54:17.546 7   1 736.00
      7 1 736.00
      1 1 736.00
      3 1 736.00
      3 1 736.00
31/07/2025 17:54:14.615 1   1 740.00
      1 1 740.00
      1 1 740.00
31/07/2025 17:54:12.926 3   1 738.00
      3 1 738.00
      3 1 738.00
31/07/2025 17:54:00.946 1   1 740.00
      1 1 740.00
      1 1 740.00
31/07/2025 17:52:13.263 1   1 740.00
      1 1 740.00
      1 1 740.00
31/07/2025 17:51:34.574 2   1 736.00
      2 1 736.00
      2 1 736.00
31/07/2025 17:51:31.393 1   1 738.50
      1 1 738.50
      1 1 738.50
31/07/2025 17:50:52.041 1   1 736.50
      1 1 736.50
      1 1 736.50
31/07/2025 17:50:50.186 20   1 736.50
      6 1 736.50
      2 1 736.50
      5 1 736.50
      7 1 736.50
      20 1 736.50
31/07/2025 17:50:38.862 3   1 736.50
      1 1 736.50
      3 1 736.50
      2 1 736.50
31/07/2025 17:50:27.593 1   1 740.00
      1 1 740.00
      1 1 740.00
31/07/2025 17:50:18.185 1   1 740.00
      1 1 740.00
      1 1 740.00
31/07/2025 17:50:15.216 1   1 736.50
      1 1 736.50
      1 1 736.50
31/07/2025 17:48:44.377 1   1 740.00
      1 1 740.00
      1 1 740.00
31/07/2025 17:48:13.996 1   1 740.00
      1 1 740.00
      1 1 740.00
31/07/2025 17:47:27.292 4   1 740.50
      4 1 740.50
      1 1 740.50
      3 1 740.50
31/07/2025 17:45:52.922 1   1 736.50
      1 1 736.50
      1 1 736.50
31/07/2025 17:45:38.974 1   1 736.50
      1 1 736.50
      1 1 736.50
31/07/2025 17:45:30.778 1   1 736.50
      1 1 736.50
      1 1 736.50
31/07/2025 17:45:00.391 1   1 736.50
      1 1 736.50
      1 1 736.50
31/07/2025 17:44:43.899 1   1 741.00
      1 1 741.00
      1 1 741.00
31/07/2025 17:43:43.127 1   1 736.00
      1 1 736.00
      1 1 736.00
31/07/2025 17:43:41.115 1   1 741.00
      1 1 741.00
      1 1 741.00
31/07/2025 17:43:09.418 5   1 738.50
      5 1 738.50
      5 1 738.50
31/07/2025 17:42:12.981 1   1 741.00
      1 1 741.00
      1 1 741.00
31/07/2025 17:41:39.306 1   1 735.50
      1 1 735.50
      1 1 735.50
31/07/2025 17:41:13.264 3   1 735.50
      3 1 735.50
      3 1 735.50
31/07/2025 17:40:50.467 1   1 735.00
      1 1 735.00
      1 1 735.00
31/07/2025 17:40:28.453 1   1 735.00
      1 1 735.00
      1 1 735.00
31/07/2025 17:40:21.106 1   1 741.00
      1 1 741.00
      1 1 741.00
31/07/2025 17:40:18.943 10   1 735.50
      5 1 735.50
      10 1 735.50
      2 1 735.50
      3 1 735.50
31/07/2025 17:40:07.719 1   1 735.50
      1 1 735.50
      1 1 735.50
31/07/2025 17:39:27.568 1   1 735.00
      1 1 735.00
      1 1 735.00
31/07/2025 17:39:21.540 1   1 740.00
      1 1 740.00
      1 1 740.00
31/07/2025 17:39:17.195 1   1 735.00
      1 1 735.00
      1 1 735.00
31/07/2025 17:38:30.945 1   1 740.00
      1 1 740.00
      1 1 740.00
31/07/2025 17:37:43.647 1   1 734.00
      1 1 734.00
      1 1 734.00
31/07/2025 17:37:38.721 3   1 734.00
      3 1 734.00
      3 1 734.00
31/07/2025 17:37:37.809 10   1 734.50
      10 1 734.50
      10 1 734.50
31/07/2025 17:37:26.543 1   1 740.00
      1 1 740.00
      1 1 740.00
31/07/2025 17:36:52.697 1   1 734.50
      1 1 734.50
      1 1 734.50
31/07/2025 17:36:36.121 1   1 739.50
      1 1 739.50
      1 1 739.50
31/07/2025 17:36:01.220 1   1 740.00
      1 1 740.00
      1 1 740.00
31/07/2025 17:35:45.929 1   1 734.50
      1 1 734.50
      1 1 734.50
31/07/2025 17:35:42.689 8   1 739.50
      1 1 739.50
      3 1 739.50
      1 1 739.50
      1 1 739.50
      3 1 739.50
      1 1 739.50
      1 1 739.50
      1 1 739.50
      2 1 739.50
      1 1 739.50
      1 1 739.50
31/07/2025 17:29:48.989 10   1 735.00
      10 1 735.00
      10 1 735.00
31/07/2025 17:29:07.285 3   1 733.50
      3 1 733.50
      3 1 733.50
31/07/2025 17:28:55.920 1   1 734.50
      1 1 734.50
      1 1 734.50
31/07/2025 17:28:46.557 1   1 735.00
      1 1 735.00
      1 1 735.00
31/07/2025 17:28:46.357 1   1 734.50
      1 1 734.50
      1 1 734.50
31/07/2025 17:27:30.936 15   1 735.00
      15 1 735.00
      15 1 735.00
31/07/2025 17:27:13.288 1   1 734.50
      1 1 734.50
      1 1 734.50
31/07/2025 17:25:33.286 12   1 734.50
      12 1 734.50
      12 1 734.50
31/07/2025 17:25:30.063 33   1 734.00
      33 1 734.00
      33 1 734.00
31/07/2025 17:24:55.529 1   1 734.00
      1 1 734.00
      1 1 734.00
31/07/2025 17:24:48.886 1   1 734.00
      1 1 734.00
      1 1 734.00
31/07/2025 17:24:38.621 3   1 733.00
      3 1 733.00
      3 1 733.00
31/07/2025 17:24:30.192 1   1 733.50
      1 1 733.50
      1 1 733.50
31/07/2025 17:24:24.054 40   1 733.00
      40 1 733.00
      40 1 733.00
31/07/2025 17:24:18.042 36   1 734.00
      36 1 734.00
      36 1 734.00
31/07/2025 17:24:09.045 20   1 734.00
      20 1 734.00
      20 1 734.00
31/07/2025 17:23:11.725 11   1 735.00
      11 1 735.00
      11 1 735.00
31/07/2025 17:23:03.238 1   1 735.00
      1 1 735.00
      1 1 735.00
31/07/2025 17:22:49.486 9   1 734.50
      9 1 734.50
      9 1 734.50
31/07/2025 17:22:35.676 1   1 735.00
      1 1 735.00
      1 1 735.00
31/07/2025 17:21:41.745 1   1 735.50
      1 1 735.50
      1 1 735.50
31/07/2025 17:21:27.551 1   1 734.50
      1 1 734.50
      1 1 734.50
31/07/2025 17:21:23.025 2   1 735.00
      2 1 735.00
      2 1 735.00
31/07/2025 17:20:24.761 5   1 735.00
      5 1 735.00
      5 1 735.00
31/07/2025 17:20:16.292 1   1 734.50
      1 1 734.50
      1 1 734.50
31/07/2025 17:19:24.488 1   1 736.00
      1 1 736.00
      1 1 736.00
31/07/2025 17:19:18.852 1   1 736.00
      1 1 736.00
      1 1 736.00
31/07/2025 17:18:48.749 4   1 735.50
      4 1 735.50
      4 1 735.50
31/07/2025 17:18:38.413 3   1 735.50
      3 1 735.50
      3 1 735.50
31/07/2025 17:18:19.905 1   1 736.00
      1 1 736.00
      1 1 736.00
31/07/2025 17:18:04.607 1   1 736.00
      1 1 736.00
      1 1 736.00
31/07/2025 17:17:48.950 1   1 736.50
      1 1 736.50
      1 1 736.50
31/07/2025 17:17:04.233 40   1 736.00
      40 1 736.00
      40 1 736.00
31/07/2025 17:16:09.406 1   1 735.00
      1 1 735.00
      1 1 735.00
31/07/2025 17:15:45.410 3   1 735.00
      3 1 735.00
      3 1 735.00
31/07/2025 17:15:31.974 1   1 735.50
      1 1 735.50
      1 1 735.50
31/07/2025 17:15:11.642 1   1 735.00
      1 1 735.00
      1 1 735.00
31/07/2025 17:14:44.882 6   1 735.50
      6 1 735.50
      6 1 735.50
31/07/2025 17:14:27.480 1   1 736.50
      1 1 736.50
      1 1 736.50
31/07/2025 17:14:18.733 3   1 736.50
      3 1 736.50
      3 1 736.50
31/07/2025 17:14:15.013 1   1 737.00
      1 1 737.00
      1 1 737.00
31/07/2025 17:13:43.577 3   1 737.00
      3 1 737.00
      3 1 737.00
31/07/2025 17:13:36.084 1   1 736.50
      1 1 736.50
      1 1 736.50
31/07/2025 17:13:10.102 2   1 737.50
      2 1 737.50
      2 1 737.50
31/07/2025 17:12:43.346 5   1 736.00
      5 1 736.00
      5 1 736.00
31/07/2025 17:12:38.487 10   1 737.50
      10 1 737.50
      10 1 737.50
31/07/2025 17:12:21.300 1   1 738.50
      1 1 738.50
      1 1 738.50
31/07/2025 17:12:01.493 11   1 738.00
      11 1 738.00
      11 1 738.00
31/07/2025 17:11:34.019 34   1 738.00
      34 1 738.00
      34 1 738.00
31/07/2025 17:11:31.678 1   1 738.50
      1 1 738.50
      1 1 738.50
31/07/2025 17:10:48.847 40   1 738.50
      40 1 738.50
      40 1 738.50
31/07/2025 17:09:42.422 1   1 740.00
      1 1 740.00
      1 1 740.00
31/07/2025 17:09:31.563 1   1 740.00
      1 1 740.00
      1 1 740.00
31/07/2025 17:09:23.873 6   1 739.50
      6 1 739.50
      6 1 739.50
31/07/2025 17:09:01.495 1   1 739.50
      1 1 739.50
      1 1 739.50
31/07/2025 17:08:59.567 1   1 739.50
      1 1 739.50
      1 1 739.50
31/07/2025 17:08:28.191 1   1 740.00
      1 1 740.00
      1 1 740.00
31/07/2025 17:07:59.541 2   1 740.00
      2 1 740.00
      2 1 740.00
31/07/2025 17:07:59.383 1   1 740.00
      1 1 740.00
      1 1 740.00
31/07/2025 17:07:58.977 3   1 739.00
      3 1 739.00
      3 1 739.00
31/07/2025 17:07:46.343 40   1 739.00
      40 1 739.00
      40 1 739.00
31/07/2025 17:07:38.855 3   1 739.00
      3 1 739.00
      3 1 739.00
31/07/2025 17:07:30.356 30   1 739.00
      30 1 739.00
      30 1 739.00
31/07/2025 17:07:28.296 1   1 738.50
      1 1 738.50
      1 1 738.50
31/07/2025 17:06:51.162 1   1 739.50
      1 1 739.50
      1 1 739.50
31/07/2025 17:06:46.942 1   1 738.50
      1 1 738.50
      1 1 738.50
31/07/2025 17:06:45.790 3   1 738.50
      3 1 738.50
      3 1 738.50
31/07/2025 17:06:27.189 10   1 738.50
      10 1 738.50
      10 1 738.50
31/07/2025 17:05:43.825 1   1 739.00
      1 1 739.00
      1 1 739.00
31/07/2025 17:05:12.631 40   1 738.50
      40 1 738.50
      40 1 738.50
31/07/2025 17:05:12.563 40   1 738.50
      40 1 738.50
      40 1 738.50
31/07/2025 17:05:10.759 1   1 738.50
      1 1 738.50
      1 1 738.50
31/07/2025 17:04:51.433 1   1 738.50
      1 1 738.50
      1 1 738.50
31/07/2025 17:04:39.025 4   1 739.00
      4 1 739.00
      4 1 739.00
31/07/2025 17:04:37.251 41   1 739.00
      40 1 739.00
      40 1 739.00
      1 1 739.00
      1 1 739.00
31/07/2025 17:03:17.936 40   1 739.00
      40 1 739.00
      40 1 739.00
31/07/2025 17:03:06.054 37   1 738.50
      37 1 738.50
      37 1 738.50
31/07/2025 17:02:54.824 40   1 738.50
      40 1 738.50
      40 1 738.50
31/07/2025 17:02:38.318 1   1 738.50
      1 1 738.50
      1 1 738.50
31/07/2025 17:02:34.197 1   1 738.50
      1 1 738.50
      1 1 738.50
31/07/2025 17:02:08.742 3   1 738.00
      3 1 738.00
      3 1 738.00
31/07/2025 17:01:58.697 1   1 738.50
      1 1 738.50
      1 1 738.50
31/07/2025 17:01:17.242 40   1 735.50
      40 1 735.50
      40 1 735.50
31/07/2025 17:01:14.718 1   1 736.50
      1 1 736.50
      1 1 736.50
31/07/2025 17:00:46.309 3   1 735.50
      3 1 735.50
      3 1 735.50
31/07/2025 17:00:43.022 1   1 735.50
      1 1 735.50
      1 1 735.50
31/07/2025 17:00:22.183 1   1 736.00
      1 1 736.00
      1 1 736.00
31/07/2025 16:59:32.679 1   1 737.50
      1 1 737.50
      1 1 737.50
31/07/2025 16:59:11.244 1   1 737.00
      1 1 737.00
      1 1 737.00
31/07/2025 16:58:11.091 40   1 737.50
      40 1 737.50
      40 1 737.50
31/07/2025 16:58:01.728 1   1 738.00
      1 1 738.00
      1 1 738.00
31/07/2025 16:57:44.271 10   1 737.50
      10 1 737.50
      10 1 737.50
31/07/2025 16:57:40.092 1   1 737.50
      1 1 737.50
      1 1 737.50
31/07/2025 16:57:21.767 40   1 737.00
      40 1 737.00
      40 1 737.00
31/07/2025 16:56:54.699 2   1 738.00
      2 1 738.00
      2 1 738.00
31/07/2025 16:56:51.269 15   1 738.00
      1 1 738.00
      14 1 738.00
      15 1 738.00
31/07/2025 16:55:52.280 40   1 738.00
      40 1 738.00
      40 1 738.00
31/07/2025 16:55:38.463 1   1 737.50
      1 1 737.50
      1 1 737.50
31/07/2025 16:55:35.151 15   1 738.00
      15 1 738.00
      15 1 738.00
31/07/2025 16:55:29.893 1   1 738.00
      1 1 738.00
      1 1 738.00
31/07/2025 16:55:18.419 1   1 737.00
      1 1 737.00
      1 1 737.00
31/07/2025 16:55:07.245 3   1 735.00
      3 1 735.00
      3 1 735.00
31/07/2025 16:55:00.905 1   1 735.50
      1 1 735.50
      1 1 735.50
31/07/2025 16:54:56.483 1   1 735.50
      1 1 735.50
      1 1 735.50
31/07/2025 16:54:36.757 1   1 735.50
      1 1 735.50
      1 1 735.50
31/07/2025 16:54:29.015 1   1 735.50
      1 1 735.50
      1 1 735.50
31/07/2025 16:53:38.292 1   1 734.50
      1 1 734.50
      1 1 734.50
31/07/2025 16:53:37.488 3   1 734.50
      3 1 734.50
      3 1 734.50
31/07/2025 16:53:16.545 1   1 735.00
      1 1 735.00
      1 1 735.00
31/07/2025 16:53:07.901 1   1 736.00
      1 1 736.00
      1 1 736.00
31/07/2025 16:53:06.762 2   1 736.00
      2 1 736.00
      2 1 736.00
31/07/2025 16:52:59.155 1   1 736.00
      1 1 736.00
      1 1 736.00
31/07/2025 16:52:40.681 10   1 735.50
      10 1 735.50
      10 1 735.50
31/07/2025 16:51:51.732 8   1 735.50
      8 1 735.50
      8 1 735.50
31/07/2025 16:51:47.810 1   1 735.50
      1 1 735.50
      1 1 735.50
31/07/2025 16:51:46.606 19   1 736.50
      1 1 736.50
      1 1 736.50
      1 1 736.50
      16 1 736.50
      19 1 736.50
31/07/2025 16:50:33.580 40   1 737.00
      40 1 737.00
      40 1 737.00
31/07/2025 16:50:23.680 3   1 737.50
      3 1 737.50
      3 1 737.50
31/07/2025 16:49:52.490 2   1 737.50
      2 1 737.50
      2 1 737.50
31/07/2025 16:49:39.064 5   1 738.00
      5 1 738.00
      5 1 738.00
31/07/2025 16:49:04.877 1   1 737.00
      1 1 737.00
      1 1 737.00
31/07/2025 16:48:33.993 1   1 738.00
      1 1 738.00
      1 1 738.00
31/07/2025 16:48:06.606 1   1 737.50
      1 1 737.50
      1 1 737.50
31/07/2025 16:47:06.044 1   1 737.50
      1 1 737.50
      1 1 737.50
31/07/2025 16:47:05.927 1   1 737.00
      1 1 737.00
      1 1 737.00
31/07/2025 16:46:09.372 1   1 740.50
      1 1 740.50
      1 1 740.50
31/07/2025 16:45:34.201 5   1 740.00
      5 1 740.00
      5 1 740.00
31/07/2025 16:45:21.363 1   1 740.00
      1 1 740.00
      1 1 740.00
31/07/2025 16:45:06.135 3   1 739.50
      3 1 739.50
      3 1 739.50
31/07/2025 16:44:50.830 5   1 739.50
      5 1 739.50
      5 1 739.50
31/07/2025 16:44:26.992 1   1 741.50
      1 1 741.50
      1 1 741.50
31/07/2025 16:44:12.397 1   1 741.00
      1 1 741.00
      1 1 741.00
31/07/2025 16:44:08.143 20   1 741.00
      20 1 741.00
      20 1 741.00
31/07/2025 16:44:01.833 1   1 741.00
      1 1 741.00
      1 1 741.00
31/07/2025 16:43:49.105 2   1 740.00
      2 1 740.00
      2 1 740.00
31/07/2025 16:43:23.923 15   1 739.00
      15 1 739.00
      15 1 739.00
31/07/2025 16:43:19.505 1   1 739.00
      1 1 739.00
      1 1 739.00
31/07/2025 16:43:08.203 1   1 737.50
      1 1 737.50
      1 1 737.50
31/07/2025 16:43:07.708 3   1 737.50
      3 1 737.50
      3 1 737.50
31/07/2025 16:42:51.099 1   1 738.50
      1 1 738.50
      1 1 738.50
31/07/2025 16:42:41.831 10   1 738.50
      10 1 738.50
      10 1 738.50
31/07/2025 16:42:02.730 1   1 737.50
      1 1 737.50
      1 1 737.50
31/07/2025 16:42:00.978 2   1 737.50
      2 1 737.50
      2 1 737.50
31/07/2025 16:40:37.955 20   1 739.00
      20 1 739.00
      20 1 739.00
31/07/2025 16:39:59.459 2   1 739.00
      2 1 739.00
      2 1 739.00
31/07/2025 16:39:48.472 1   1 738.00
      1 1 738.00
      1 1 738.00
31/07/2025 16:39:39.118 1   1 739.00
      1 1 739.00
      1 1 739.00
31/07/2025 16:39:34.789 1   1 739.00
      1 1 739.00
      1 1 739.00
31/07/2025 16:39:16.683 3   1 737.50
      3 1 737.50
      3 1 737.50
31/07/2025 16:39:12.389 1   1 739.00
      1 1 739.00
      1 1 739.00
31/07/2025 16:38:52.360 20   1 738.00
      20 1 738.00
      20 1 738.00
31/07/2025 16:38:46.764 1   1 737.00
      1 1 737.00
      1 1 737.00
31/07/2025 16:38:17.911 40   1 736.50
      19 1 736.50
      21 1 736.50
      40 1 736.50
31/07/2025 16:38:11.165 1   1 737.00
      1 1 737.00
      1 1 737.00
31/07/2025 16:38:07.446 3   1 736.50
      3 1 736.50
      3 1 736.50
31/07/2025 16:37:50.440 1   1 737.00
      1 1 737.00
      1 1 737.00
31/07/2025 16:37:30.419 1   1 737.00
      1 1 737.00
      1 1 737.00
31/07/2025 16:37:22.699 16   1 737.00
      16 1 737.00
      16 1 737.00
31/07/2025 16:37:09.754 40   1 737.00
      40 1 737.00
      40 1 737.00
31/07/2025 16:37:05.514 17   1 737.50
      1 1 737.50
      15 1 737.50
      17 1 737.50
      1 1 737.50
31/07/2025 16:36:50.632 40   1 737.00
      20 1 737.00
      40 1 737.00
      20 1 737.00
31/07/2025 16:36:36.805 10   1 737.00
      10 1 737.00
      10 1 737.00
31/07/2025 16:36:19.566 1   1 737.50
      1 1 737.50
      1 1 737.50
31/07/2025 16:36:07.486 3   1 737.00
      3 1 737.00
      3 1 737.00
31/07/2025 16:35:33.572 1   1 736.00
      1 1 736.00
      1 1 736.00
31/07/2025 16:35:01.024 40   1 734.50
      40 1 734.50
      40 1 734.50
31/07/2025 16:34:52.214 5   1 735.00
      5 1 735.00
      5 1 735.00
31/07/2025 16:34:40.300 2   1 735.00
      2 1 735.00
      2 1 735.00
31/07/2025 16:34:27.985 1   1 735.50
      1 1 735.50
      1 1 735.50
31/07/2025 16:34:23.732 2   1 735.00
      2 1 735.00
      2 1 735.00
31/07/2025 16:34:13.472 1   1 735.50
      1 1 735.50
      1 1 735.50
31/07/2025 16:34:04.517 1   1 735.50
      1 1 735.50
      1 1 735.50
31/07/2025 16:32:58.307 11   1 735.00
      1 1 735.00
      11 1 735.00
      10 1 735.00
31/07/2025 16:32:42.361 40   1 735.00
      40 1 735.00
      40 1 735.00
31/07/2025 16:32:34.360 1   1 734.00
      1 1 734.00
      1 1 734.00
31/07/2025 16:32:05.883 8   1 734.00
      8 1 734.00
      8 1 734.00
31/07/2025 16:30:53.067 40   1 732.50
      40 1 732.50
      40 1 732.50
31/07/2025 16:30:38.608 10   1 732.50
      10 1 732.50
      10 1 732.50
31/07/2025 16:29:55.010 20   1 731.00
      20 1 731.00
      20 1 731.00
31/07/2025 16:29:51.636 1   1 730.50
      1 1 730.50
      1 1 730.50
31/07/2025 16:29:40.479 1   1 731.00
      1 1 731.00
      1 1 731.00
31/07/2025 16:29:40.361 2   1 730.50
      1 1 730.50
      2 1 730.50
      1 1 730.50
31/07/2025 16:28:37.641 40   1 730.50
      40 1 730.50
      40 1 730.50
31/07/2025 16:28:25.689 1   1 731.00
      1 1 731.00
      1 1 731.00
31/07/2025 16:28:05.346 1   1 730.50
      1 1 730.50
      1 1 730.50
31/07/2025 16:28:01.319 1   1 731.50
      1 1 731.50
      1 1 731.50
31/07/2025 16:28:00.717 1   1 731.50
      1 1 731.50
      1 1 731.50
31/07/2025 16:27:47.027 3   1 731.00
      3 1 731.00
      3 1 731.00
31/07/2025 16:27:29.199 1   1 730.50
      1 1 730.50
      1 1 730.50
31/07/2025 16:27:26.783 1   1 730.50
      1 1 730.50
      1 1 730.50
31/07/2025 16:27:05.578 7   1 731.50
      7 1 731.50
      7 1 731.50
31/07/2025 16:26:59.255 40   1 731.50
      40 1 731.50
      40 1 731.50
31/07/2025 16:26:57.118 50   1 732.50
      50 1 732.50
      50 1 732.50
31/07/2025 16:26:46.028 1   1 732.50
      1 1 732.50
      1 1 732.50
31/07/2025 16:26:31.108 1   1 732.00
      1 1 732.00
      1 1 732.00
31/07/2025 16:26:30.704 1   1 732.50
      1 1 732.50
      1 1 732.50
31/07/2025 16:26:19.134 1   1 732.00
      1 1 732.00
      1 1 732.00
31/07/2025 16:26:17.121 1   1 732.50
      1 1 732.50
      1 1 732.50
31/07/2025 16:26:10.576 4   1 732.00
      4 1 732.00
      4 1 732.00
31/07/2025 16:26:03.730 1   1 732.50
      1 1 732.50
      1 1 732.50
31/07/2025 16:25:58.405 1   1 732.50
      1 1 732.50
      1 1 732.50
31/07/2025 16:25:57.710 1   1 731.50
      1 1 731.50
      1 1 731.50
31/07/2025 16:25:57.329 1   1 731.50
      1 1 731.50
      1 1 731.50
31/07/2025 16:24:55.592 3   1 732.50
      3 1 732.50
      3 1 732.50
31/07/2025 16:24:45.888 1   1 732.00
      1 1 732.00
      1 1 732.00
31/07/2025 16:24:44.289 25   1 732.00
      25 1 732.00
      25 1 732.00
31/07/2025 16:24:29.333 33   1 731.50
      33 1 731.50
      33 1 731.50
31/07/2025 16:24:28.689 3   1 732.00
      3 1 732.00
      3 1 732.00
31/07/2025 16:24:24.665 1   1 732.00
      1 1 732.00
      1 1 732.00
31/07/2025 16:24:16.976 2   1 732.00
      2 1 732.00
      2 1 732.00
31/07/2025 16:23:56.854 1   1 731.50
      1 1 731.50
      1 1 731.50
31/07/2025 16:23:48.132 20   1 732.50
      20 1 732.50
      20 1 732.50
31/07/2025 16:23:26.093 1   1 732.50
      1 1 732.50
      1 1 732.50
31/07/2025 16:22:59.862 4   1 730.00
      1 1 730.00
      3 1 730.00
      2 1 730.00
      2 1 730.00
31/07/2025 16:22:47.069 40   1 730.00
      2 1 730.00
      3 1 730.00
      3 1 730.00
      30 1 730.00
      1 1 730.00
      40 1 730.00
      1 1 730.00
31/07/2025 16:22:46.928 9   1 730.50
      9 1 730.50
      9 1 730.50
31/07/2025 16:22:31.685 40   1 730.50
      40 1 730.50
      40 1 730.50
31/07/2025 16:22:30.355 1   1 730.50
      1 1 730.50
      1 1 730.50
31/07/2025 16:22:09.159 40   1 731.00
      20 1 731.00
      40 1 731.00
      20 1 731.00
31/07/2025 16:21:59.221 1   1 732.50
      1 1 732.50
      1 1 732.50
31/07/2025 16:21:33.099 5   1 732.00
      5 1 732.00
      5 1 732.00
31/07/2025 16:20:48.142 5   1 732.00
      5 1 732.00
      5 1 732.00
31/07/2025 16:20:42.624 1   1 732.50
      1 1 732.50
      1 1 732.50
31/07/2025 16:20:32.519 2   1 733.00
      2 1 733.00
      2 1 733.00
31/07/2025 16:20:20.709 1   1 732.00
      1 1 732.00
      1 1 732.00
31/07/2025 16:20:09.224 36   1 732.00
      20 1 732.00
      11 1 732.00
      36 1 732.00
      5 1 732.00
31/07/2025 16:19:35.736 15   1 733.00
      15 1 733.00
      15 1 733.00
31/07/2025 16:19:33.724 6   1 733.00
      6 1 733.00
      6 1 733.00
31/07/2025 16:19:32.259 1   1 732.50
      1 1 732.50
      1 1 732.50
31/07/2025 16:18:42.745 1   1 733.50
      1 1 733.50
      1 1 733.50
31/07/2025 16:18:19.788 1   1 734.00
      1 1 734.00
      1 1 734.00
31/07/2025 16:18:12.997 20   1 733.50
      19 1 733.50
      20 1 733.50
      1 1 733.50
31/07/2025 16:18:08.588 41   1 733.50
      1 1 733.50
      41 1 733.50
      40 1 733.50
31/07/2025 16:18:02.569 40   1 733.50
      40 1 733.50
      40 1 733.50
31/07/2025 16:17:44.746 1   1 733.50
      1 1 733.50
      1 1 733.50
31/07/2025 16:17:38.009 1   1 732.50
      1 1 732.50
      1 1 732.50
31/07/2025 16:17:05.612 1   1 734.00
      1 1 734.00
      1 1 734.00
31/07/2025 16:16:57.951 2   1 735.50
      2 1 735.50
      2 1 735.50
31/07/2025 16:16:48.200 1   1 735.50
      1 1 735.50
      1 1 735.50
31/07/2025 16:16:37.237 1   1 736.50
      1 1 736.50
      1 1 736.50
31/07/2025 16:16:34.843 2   1 736.50
      2 1 736.50
      2 1 736.50
31/07/2025 16:16:32.298 1   1 735.50
      1 1 735.50
      1 1 735.50
31/07/2025 16:16:22.131 1   1 736.50
      1 1 736.50
      1 1 736.50
31/07/2025 16:15:55.567 1   1 736.00
      1 1 736.00
      1 1 736.00
31/07/2025 16:15:11.412 2   1 736.50
      2 1 736.50
      2 1 736.50
31/07/2025 16:14:59.039 5   1 735.50
      5 1 735.50
      5 1 735.50
31/07/2025 16:14:58.397 1   1 736.50
      1 1 736.50
      1 1 736.50
31/07/2025 16:14:56.117 24   1 736.50
      24 1 736.50
      24 1 736.50
31/07/2025 16:14:52.979 1   1 735.50
      1 1 735.50
      1 1 735.50
31/07/2025 16:14:37.326 5   1 735.50
      5 1 735.50
      5 1 735.50
31/07/2025 16:14:22.183 28   1 736.00
      28 1 736.00
      28 1 736.00
31/07/2025 16:14:13.422 1   1 734.50
      1 1 734.50
      1 1 734.50
31/07/2025 16:13:48.164 1   1 736.00
      1 1 736.00
      1 1 736.00
31/07/2025 16:13:11.514 2   1 736.00
      2 1 736.00
      2 1 736.00
31/07/2025 16:12:58.134 1   1 736.00
      1 1 736.00
      1 1 736.00
31/07/2025 16:12:50.480 1   1 735.50
      1 1 735.50
      1 1 735.50
31/07/2025 16:12:48.637 4   1 736.50
      4 1 736.50
      4 1 736.50
31/07/2025 16:12:47.340 280   1 737.00
      4 1 737.00
      280 1 737.00
      276 1 737.00
31/07/2025 16:12:37.141 43   1 737.00
      43 1 737.00
      40 1 737.00
      3 1 737.00
31/07/2025 16:12:21.197 40   1 737.00
      40 1 737.00
      40 1 737.00
31/07/2025 16:12:21.095 40   1 737.00
      40 1 737.00
      40 1 737.00
31/07/2025 16:12:20.882 1   1 736.00
      1 1 736.00
      1 1 736.00
31/07/2025 16:12:14.401 2   1 736.00
      2 1 736.00
      2 1 736.00
31/07/2025 16:12:12.831 1   1 737.00
      1 1 737.00
      1 1 737.00
31/07/2025 16:12:06.797 1   1 736.00
      1 1 736.00
      1 1 736.00
31/07/2025 16:11:58.018 5   1 737.50
      5 1 737.50
      5 1 737.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)