Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3524
4026
93,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 15:52:57,421 | 1 | 91,5219 | |
| 1 | 91,5219 | |||
| 1 | 91,5219 | |||
| 30.04.2025 | 15:52:43,238 | 8 | 91,504 | |
| 8 | 91,504 | |||
| 8 | 91,504 | |||
| 30.04.2025 | 15:52:40,005 | 2 | 91,5059 | |
| 2 | 91,5059 | |||
| 2 | 91,5059 | |||
| 30.04.2025 | 15:52:38,294 | 3 | 91,5059 | |
| 3 | 91,5059 | |||
| 3 | 91,5059 | |||
| 30.04.2025 | 15:52:35,178 | 6 | 91,4321 | |
| 6 | 91,4321 | |||
| 6 | 91,4321 | |||
| 30.04.2025 | 15:52:32,659 | 50 | 91,50 | |
| 50 | 91,50 | |||
| 50 | 91,50 | |||
| 30.04.2025 | 15:52:16,668 | 4 | 91,5459 | |
| 4 | 91,5459 | |||
| 4 | 91,5459 | |||
| 30.04.2025 | 15:52:06,398 | 1 | 91,5119 | |
| 1 | 91,5119 | |||
| 1 | 91,5119 | |||
| 30.04.2025 | 15:51:46,271 | 2 | 91,5559 | |
| 2 | 91,5559 | |||
| 2 | 91,5559 | |||
| 30.04.2025 | 15:51:37,609 | 9 | 91,5659 | |
| 9 | 91,5659 | |||
| 9 | 91,5659 | |||
| 30.04.2025 | 15:51:37,517 | 1 | 91,5659 | |
| 1 | 91,5659 | |||
| 1 | 91,5659 | |||
| 30.04.2025 | 15:51:35,707 | 2 | 91,5041 | |
| 2 | 91,5041 | |||
| 2 | 91,5041 | |||
| 30.04.2025 | 15:51:25,137 | 8 | 91,5041 | |
| 8 | 91,5041 | |||
| 8 | 91,5041 | |||
| 30.04.2025 | 15:51:21,213 | 14 | 91,5799 | |
| 14 | 91,5799 | |||
| 14 | 91,5799 | |||
| 30.04.2025 | 15:51:18,093 | 6 | 91,5799 | |
| 6 | 91,5799 | |||
| 6 | 91,5799 | |||
| 30.04.2025 | 15:51:14,878 | 2 | 91,5799 | |
| 2 | 91,5799 | |||
| 2 | 91,5799 | |||
| 30.04.2025 | 15:51:10,345 | 1 | 91,5899 | |
| 1 | 91,5899 | |||
| 1 | 91,5899 | |||
| 30.04.2025 | 15:51:06,718 | 1 | 91,5899 | |
| 1 | 91,5899 | |||
| 1 | 91,5899 | |||
| 30.04.2025 | 15:50:58,644 | 1 | 91,6439 | |
| 1 | 91,6439 | |||
| 1 | 91,6439 | |||
| 30.04.2025 | 15:50:46,366 | 1 | 91,6499 | |
| 1 | 91,6499 | |||
| 1 | 91,6499 | |||
| 30.04.2025 | 15:50:44,155 | 1 | 91,6359 | |
| 1 | 91,6359 | |||
| 1 | 91,6359 | |||
| 30.04.2025 | 15:50:30,064 | 4 | 91,6139 | |
| 4 | 91,6139 | |||
| 4 | 91,6139 | |||
| 30.04.2025 | 15:50:26,942 | 1 | 91,6139 | |
| 1 | 91,6139 | |||
| 1 | 91,6139 | |||
| 30.04.2025 | 15:50:21,001 | 500 | 91,64 | |
| 500 | 91,64 | |||
| 500 | 91,64 | |||
| 30.04.2025 | 15:50:08,623 | 2 | 91,6719 | |
| 2 | 91,6719 | |||
| 2 | 91,6719 | |||
| 30.04.2025 | 15:49:56,943 | 2 | 91,6739 | |
| 2 | 91,6739 | |||
| 2 | 91,6739 | |||
| 30.04.2025 | 15:49:49,296 | 10 | 91,6859 | |
| 10 | 91,6859 | |||
| 10 | 91,6859 | |||
| 30.04.2025 | 15:49:38,327 | 11 | 91,6799 | |
| 11 | 91,6799 | |||
| 11 | 91,6799 | |||
| 30.04.2025 | 15:49:33,195 | 2 | 91,6799 | |
| 2 | 91,6799 | |||
| 2 | 91,6799 | |||
| 30.04.2025 | 15:49:27,657 | 28 | 91,6859 | |
| 28 | 91,6859 | |||
| 28 | 91,6859 | |||
| 30.04.2025 | 15:49:20,717 | 2 | 91,6919 | |
| 2 | 91,6919 | |||
| 2 | 91,6919 | |||
| 30.04.2025 | 15:49:20,313 | 5 | 91,6001 | |
| 5 | 91,6001 | |||
| 5 | 91,6001 | |||
| 30.04.2025 | 15:49:15,490 | 1 | 91,6719 | |
| 1 | 91,6719 | |||
| 1 | 91,6719 | |||
| 30.04.2025 | 15:49:13,888 | 2 | 91,6719 | |
| 2 | 91,6719 | |||
| 2 | 91,6719 | |||
| 30.04.2025 | 15:49:08,844 | 12 | 91,5561 | |
| 12 | 91,5561 | |||
| 12 | 91,5561 | |||
| 30.04.2025 | 15:49:08,643 | 1 | 91,6499 | |
| 1 | 91,6499 | |||
| 1 | 91,6499 | |||
| 30.04.2025 | 15:49:07,740 | 3 | 91,5501 | |
| 3 | 91,5501 | |||
| 3 | 91,5501 | |||
| 30.04.2025 | 15:49:07,534 | 2 | 91,6499 | |
| 2 | 91,6499 | |||
| 2 | 91,6499 | |||
| 30.04.2025 | 15:49:01,495 | 3 | 91,6499 | |
| 3 | 91,6499 | |||
| 3 | 91,6499 | |||
| 30.04.2025 | 15:48:59,481 | 3 | 91,6559 | |
| 3 | 91,6559 | |||
| 3 | 91,6559 | |||
| 30.04.2025 | 15:48:43,086 | 1 | 91,6739 | |
| 1 | 91,6739 | |||
| 1 | 91,6739 | |||
| 30.04.2025 | 15:48:29,900 | 6 | 91,6739 | |
| 6 | 91,6739 | |||
| 6 | 91,6739 | |||
| 30.04.2025 | 15:48:18,728 | 18 | 91,6239 | |
| 18 | 91,6239 | |||
| 18 | 91,6239 | |||
| 30.04.2025 | 15:48:03,328 | 2 | 91,5739 | |
| 2 | 91,5739 | |||
| 2 | 91,5739 | |||
| 30.04.2025 | 15:48:00,613 | 1 | 91,5719 | |
| 1 | 91,5719 | |||
| 1 | 91,5719 | |||
| 30.04.2025 | 15:47:48,321 | 2 | 91,5479 | |
| 2 | 91,5479 | |||
| 2 | 91,5479 | |||
| 30.04.2025 | 15:47:32,919 | 11 | 91,5839 | |
| 11 | 91,5839 | |||
| 11 | 91,5839 | |||
| 30.04.2025 | 15:47:18,631 | 2 | 91,5359 | |
| 2 | 91,5359 | |||
| 2 | 91,5359 | |||
| 30.04.2025 | 15:47:18,433 | 1 | 91,5359 | |
| 1 | 91,5359 | |||
| 1 | 91,5359 | |||
| 30.04.2025 | 15:47:13,804 | 3 | 91,4641 | |
| 3 | 91,4641 | |||
| 3 | 91,4641 | |||
| 30.04.2025 | 15:47:10,784 | 2 | 91,4601 | |
| 2 | 91,4601 | |||
| 2 | 91,4601 | |||
| 30.04.2025 | 15:46:57,996 | 6 | 91,5219 | |
| 6 | 91,5219 | |||
| 6 | 91,5219 | |||
| 30.04.2025 | 15:46:49,023 | 10 | 91,5479 | |
| 10 | 91,5479 | |||
| 10 | 91,5479 | |||
| 30.04.2025 | 15:46:44,109 | 2 | 91,5539 | |
| 2 | 91,5539 | |||
| 2 | 91,5539 | |||
| 30.04.2025 | 15:46:38,472 | 1 | 91,5599 | |
| 1 | 91,5599 | |||
| 1 | 91,5599 | |||
| 30.04.2025 | 15:46:35,558 | 1 | 91,5599 | |
| 1 | 91,5599 | |||
| 1 | 91,5599 | |||
| 30.04.2025 | 15:46:34,089 | 25 | 91,4481 | |
| 25 | 91,4481 | |||
| 25 | 91,4481 | |||
| 30.04.2025 | 15:46:31,729 | 111 | 91,4381 | |
| 111 | 91,4381 | |||
| 111 | 91,4381 | |||
| 30.04.2025 | 15:46:27,901 | 6 | 91,4121 | |
| 6 | 91,4121 | |||
| 6 | 91,4121 | |||
| 30.04.2025 | 15:46:09,788 | 4 | 91,4381 | |
| 4 | 91,4381 | |||
| 4 | 91,4381 | |||
| 30.04.2025 | 15:45:57,588 | 1 | 91,5239 | |
| 1 | 91,5239 | |||
| 1 | 91,5239 | |||
| 30.04.2025 | 15:45:45,810 | 1 | 91,5099 | |
| 1 | 91,5099 | |||
| 1 | 91,5099 | |||
| 30.04.2025 | 15:45:43,407 | 1 | 91,5099 | |
| 1 | 91,5099 | |||
| 1 | 91,5099 | |||
| 30.04.2025 | 15:45:35,641 | 1 | 91,4899 | |
| 1 | 91,4899 | |||
| 1 | 91,4899 | |||
| 30.04.2025 | 15:45:34,046 | 3 | 91,4899 | |
| 3 | 91,4899 | |||
| 3 | 91,4899 | |||
| 30.04.2025 | 15:45:08,969 | 3 | 91,5519 | |
| 3 | 91,5519 | |||
| 3 | 91,5519 | |||
| 30.04.2025 | 15:45:07,565 | 2 | 91,5519 | |
| 2 | 91,5519 | |||
| 2 | 91,5519 | |||
| 30.04.2025 | 15:45:07,160 | 5 | 91,5519 | |
| 5 | 91,5519 | |||
| 5 | 91,5519 | |||
| 30.04.2025 | 15:45:03,940 | 2 | 91,5419 | |
| 2 | 91,5419 | |||
| 2 | 91,5419 | |||
| 30.04.2025 | 15:44:53,770 | 11 | 91,5419 | |
| 11 | 91,5419 | |||
| 11 | 91,5419 | |||
| 30.04.2025 | 15:44:50,953 | 11 | 91,4461 | |
| 11 | 91,4461 | |||
| 11 | 91,4461 | |||
| 30.04.2025 | 15:44:42,403 | 6 | 91,3761 | |
| 6 | 91,3761 | |||
| 6 | 91,3761 | |||
| 30.04.2025 | 15:44:31,840 | 11 | 91,3701 | |
| 11 | 91,3701 | |||
| 11 | 91,3701 | |||
| 30.04.2025 | 15:43:48,676 | 98 | 91,2981 | |
| 98 | 91,2981 | |||
| 98 | 91,2981 | |||
| 30.04.2025 | 15:43:24,928 | 33 | 91,2961 | |
| 33 | 91,2961 | |||
| 28 | 91,2961 | |||
| 5 | 91,2961 | |||
| 30.04.2025 | 15:43:21,905 | 2 | 91,4059 | |
| 2 | 91,4059 | |||
| 2 | 91,4059 | |||
| 30.04.2025 | 15:43:17,483 | 11 | 91,4399 | |
| 11 | 91,4399 | |||
| 11 | 91,4399 | |||
| 30.04.2025 | 15:43:09,720 | 9 | 91,4179 | |
| 9 | 91,4179 | |||
| 9 | 91,4179 | |||
| 30.04.2025 | 15:43:05,908 | 6 | 91,4239 | |
| 6 | 91,4239 | |||
| 6 | 91,4239 | |||
| 30.04.2025 | 15:42:59,366 | 4 | 91,3561 | |
| 4 | 91,3561 | |||
| 4 | 91,3561 | |||
| 30.04.2025 | 15:42:48,494 | 1 | 91,3919 | |
| 1 | 91,3919 | |||
| 1 | 91,3919 | |||
| 30.04.2025 | 15:42:46,563 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 30.04.2025 | 15:42:35,113 | 6 | 91,4279 | |
| 6 | 91,4279 | |||
| 6 | 91,4279 | |||
| 30.04.2025 | 15:42:34,516 | 6 | 91,4359 | |
| 6 | 91,4359 | |||
| 6 | 91,4359 | |||
| 30.04.2025 | 15:42:27,165 | 11 | 91,4519 | |
| 11 | 91,4519 | |||
| 11 | 91,4519 | |||
| 30.04.2025 | 15:42:24,749 | 1 | 91,4519 | |
| 1 | 91,4519 | |||
| 1 | 91,4519 | |||
| 30.04.2025 | 15:42:14,879 | 14 | 91,4001 | |
| 14 | 91,4001 | |||
| 14 | 91,4001 | |||
| 30.04.2025 | 15:41:56,058 | 1 | 91,5139 | |
| 1 | 91,5139 | |||
| 1 | 91,5139 | |||
| 30.04.2025 | 15:41:49,215 | 1 | 91,4599 | |
| 1 | 91,4599 | |||
| 1 | 91,4599 | |||
| 30.04.2025 | 15:41:34,627 | 2 | 91,4499 | |
| 2 | 91,4499 | |||
| 2 | 91,4499 | |||
| 30.04.2025 | 15:41:26,980 | 26 | 91,4559 | |
| 26 | 91,4559 | |||
| 26 | 91,4559 | |||
| 30.04.2025 | 15:41:24,568 | 2 | 91,4899 | |
| 2 | 91,4899 | |||
| 2 | 91,4899 | |||
| 30.04.2025 | 15:41:10,284 | 130 | 91,4301 | |
| 5 | 91,4301 | |||
| 121 | 91,4301 | |||
| 130 | 91,4301 | |||
| 4 | 91,4301 | |||
| 30.04.2025 | 15:40:54,960 | 1 | 91,5899 | |
| 1 | 91,5899 | |||
| 1 | 91,5899 | |||
| 30.04.2025 | 15:40:52,139 | 10 | 91,5679 | |
| 10 | 91,5679 | |||
| 10 | 91,5679 | |||
| 30.04.2025 | 15:40:27,580 | 1 | 91,5661 | |
| 1 | 91,5661 | |||
| 1 | 91,5661 | |||
| 30.04.2025 | 15:40:03,929 | 1 | 91,5761 | |
| 1 | 91,5761 | |||
| 1 | 91,5761 | |||
| 30.04.2025 | 15:39:50,848 | 3 | 91,5761 | |
| 3 | 91,5761 | |||
| 3 | 91,5761 | |||
| 30.04.2025 | 15:39:42,802 | 2 | 91,6899 | |
| 2 | 91,6899 | |||
| 2 | 91,6899 | |||
| 30.04.2025 | 15:39:33,244 | 1 | 91,6959 | |
| 1 | 91,6959 | |||
| 1 | 91,6959 | |||
| 30.04.2025 | 15:39:29,424 | 2 | 91,6959 | |
| 2 | 91,6959 | |||
| 2 | 91,6959 | |||
| 30.04.2025 | 15:39:09,588 | 10 | 91,6441 | |
| 10 | 91,6441 | |||
| 10 | 91,6441 | |||
| 30.04.2025 | 15:39:08,280 | 2 | 91,7139 | |
| 2 | 91,7139 | |||
| 2 | 91,7139 | |||
| 30.04.2025 | 15:39:01,139 | 1 | 91,6819 | |
| 1 | 91,6819 | |||
| 1 | 91,6819 | |||
| 30.04.2025 | 15:38:48,358 | 4 | 91,6261 | |
| 4 | 91,6261 | |||
| 4 | 91,6261 | |||
| 30.04.2025 | 15:38:45,757 | 50 | 91,6441 | |
| 47 | 91,6441 | |||
| 50 | 91,6441 | |||
| 2 | 91,6441 | |||
| 1 | 91,6441 | |||
| 30.04.2025 | 15:38:45,643 | 11 | 91,70 | |
| 11 | 91,70 | |||
| 11 | 91,70 | |||
| 30.04.2025 | 15:38:42,524 | 3 | 91,7179 | |
| 3 | 91,7179 | |||
| 3 | 91,7179 | |||
| 30.04.2025 | 15:38:13,734 | 1 | 91,7979 | |
| 1 | 91,7979 | |||
| 1 | 91,7979 | |||
| 30.04.2025 | 15:37:56,625 | 14 | 91,7639 | |
| 14 | 91,7639 | |||
| 14 | 91,7639 | |||
| 30.04.2025 | 15:37:42,657 | 11 | 91,80 | |
| 11 | 91,80 | |||
| 11 | 91,80 | |||
| 30.04.2025 | 15:37:32,037 | 1 | 91,8219 | |
| 1 | 91,8219 | |||
| 1 | 91,8219 | |||
| 30.04.2025 | 15:37:31,974 | 1 | 91,8219 | |
| 1 | 91,8219 | |||
| 1 | 91,8219 | |||
| 30.04.2025 | 15:37:31,370 | 1 | 91,7161 | |
| 1 | 91,7161 | |||
| 1 | 91,7161 | |||
| 30.04.2025 | 15:37:26,744 | 11 | 91,8219 | |
| 11 | 91,8219 | |||
| 11 | 91,8219 | |||
| 30.04.2025 | 15:37:03,502 | 2 | 91,8719 | |
| 2 | 91,8719 | |||
| 2 | 91,8719 | |||
| 30.04.2025 | 15:36:59,276 | 74 | 91,8361 | |
| 74 | 91,8361 | |||
| 74 | 91,8361 | |||
| 30.04.2025 | 15:36:48,007 | 1 | 91,9339 | |
| 1 | 91,9339 | |||
| 1 | 91,9339 | |||
| 30.04.2025 | 15:36:42,072 | 3 | 91,8701 | |
| 3 | 91,8701 | |||
| 3 | 91,8701 | |||
| 30.04.2025 | 15:36:32,513 | 1 | 91,9539 | |
| 1 | 91,9539 | |||
| 1 | 91,9539 | |||
| 30.04.2025 | 15:36:27,085 | 2 | 91,9339 | |
| 2 | 91,9339 | |||
| 2 | 91,9339 | |||
| 30.04.2025 | 15:36:22,887 | 1 | 91,8761 | |
| 1 | 91,8761 | |||
| 1 | 91,8761 | |||
| 30.04.2025 | 15:36:17,526 | 1 | 91,9879 | |
| 1 | 91,9879 | |||
| 1 | 91,9879 | |||
| 30.04.2025 | 15:36:16,617 | 4 | 91,8941 | |
| 4 | 91,8941 | |||
| 4 | 91,8941 | |||
| 30.04.2025 | 15:35:49,353 | 8 | 92,0339 | |
| 8 | 92,0339 | |||
| 8 | 92,0339 | |||
| 30.04.2025 | 15:35:44,624 | 1 | 92,0339 | |
| 1 | 92,0339 | |||
| 1 | 92,0339 | |||
| 30.04.2025 | 15:35:16,457 | 3 | 92,0699 | |
| 3 | 92,0699 | |||
| 3 | 92,0699 | |||
| 30.04.2025 | 15:35:07,494 | 8 | 91,9941 | |
| 8 | 91,9941 | |||
| 8 | 91,9941 | |||
| 30.04.2025 | 15:34:37,324 | 2 | 92,0359 | |
| 2 | 92,0359 | |||
| 2 | 92,0359 | |||
| 30.04.2025 | 15:34:25,644 | 1 | 91,9121 | |
| 1 | 91,9121 | |||
| 1 | 91,9121 | |||
| 30.04.2025 | 15:34:04,216 | 1 | 91,8781 | |
| 1 | 91,8781 | |||
| 1 | 91,8781 | |||
| 30.04.2025 | 15:33:54,560 | 2 | 92,0319 | |
| 2 | 92,0319 | |||
| 2 | 92,0319 | |||
| 30.04.2025 | 15:33:50,139 | 30 | 91,8621 | |
| 30 | 91,8621 | |||
| 30 | 91,8621 | |||
| 30.04.2025 | 15:33:42,783 | 1 | 92,0219 | |
| 1 | 92,0219 | |||
| 1 | 92,0219 | |||
| 30.04.2025 | 15:33:37,408 | 11 | 92,0219 | |
| 11 | 92,0219 | |||
| 11 | 92,0219 | |||
| 30.04.2025 | 15:33:34,440 | 3 | 91,8836 | |
| 3 | 91,8836 | |||
| 3 | 91,8836 | |||
| 30.04.2025 | 15:33:33,033 | 5 | 92,0219 | |
| 5 | 92,0219 | |||
| 5 | 92,0219 | |||
| 30.04.2025 | 15:33:19,548 | 66 | 91,8661 | |
| 66 | 91,8661 | |||
| 66 | 91,8661 | |||
| 30.04.2025 | 15:33:17,237 | 5 | 92,0019 | |
| 5 | 92,0019 | |||
| 5 | 92,0019 | |||
| 30.04.2025 | 15:33:15,325 | 3 | 92,0019 | |
| 3 | 92,0019 | |||
| 3 | 92,0019 | |||
| 30.04.2025 | 15:33:08,279 | 3 | 91,9859 | |
| 3 | 91,9859 | |||
| 3 | 91,9859 | |||
| 30.04.2025 | 15:33:04,248 | 11 | 91,9699 | |
| 11 | 91,9699 | |||
| 11 | 91,9699 | |||
| 30.04.2025 | 15:32:46,651 | 11 | 91,8521 | |
| 11 | 91,8521 | |||
| 11 | 91,8521 | |||
| 30.04.2025 | 15:32:25,825 | 4 | 91,9799 | |
| 4 | 91,9799 | |||
| 4 | 91,9799 | |||
| 30.04.2025 | 15:31:31,679 | 1 | 92,0699 | |
| 1 | 92,0699 | |||
| 1 | 92,0699 | |||
| 30.04.2025 | 15:31:29,970 | 4 | 91,8661 | |
| 4 | 91,8661 | |||
| 4 | 91,8661 | |||
| 30.04.2025 | 15:31:23,838 | 6 | 92,0699 | |
| 6 | 92,0699 | |||
| 6 | 92,0699 | |||
| 30.04.2025 | 15:31:08,538 | 4 | 92,0959 | |
| 4 | 92,0959 | |||
| 4 | 92,0959 | |||
| 30.04.2025 | 15:31:06,325 | 1 | 92,1019 | |
| 1 | 92,1019 | |||
| 1 | 92,1019 | |||
| 30.04.2025 | 15:31:00,296 | 6 | 92,1319 | |
| 6 | 92,1319 | |||
| 6 | 92,1319 | |||
| 30.04.2025 | 15:30:53,456 | 5 | 92,1439 | |
| 5 | 92,1439 | |||
| 5 | 92,1439 | |||
| 30.04.2025 | 15:30:39,981 | 7 | 92,0141 | |
| 7 | 92,0141 | |||
| 7 | 92,0141 | |||
| 30.04.2025 | 15:30:35,453 | 10 | 92,1239 | |
| 10 | 92,1239 | |||
| 10 | 92,1239 | |||
| 30.04.2025 | 15:30:29,618 | 3 | 92,1259 | |
| 3 | 92,1259 | |||
| 3 | 92,1259 | |||
| 30.04.2025 | 15:30:24,767 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 30.04.2025 | 15:29:55,210 | 7 | 92,2979 | |
| 7 | 92,2979 | |||
| 7 | 92,2979 | |||
| 30.04.2025 | 15:29:37,807 | 2 | 92,2419 | |
| 2 | 92,2419 | |||
| 2 | 92,2419 | |||
| 30.04.2025 | 15:29:25,331 | 3 | 92,1721 | |
| 3 | 92,1721 | |||
| 3 | 92,1721 | |||
| 30.04.2025 | 15:29:01,087 | 4 | 92,2019 | |
| 4 | 92,2019 | |||
| 4 | 92,2019 | |||
| 30.04.2025 | 15:28:56,454 | 1 | 92,2019 | |
| 1 | 92,2019 | |||
| 1 | 92,2019 | |||
| 30.04.2025 | 15:28:32,110 | 1 | 92,1879 | |
| 1 | 92,1879 | |||
| 1 | 92,1879 | |||
| 30.04.2025 | 15:28:27,579 | 5 | 92,1879 | |
| 5 | 92,1879 | |||
| 5 | 92,1879 | |||
| 30.04.2025 | 15:27:48,137 | 1 | 92,1459 | |
| 1 | 92,1459 | |||
| 1 | 92,1459 | |||
| 30.04.2025 | 15:27:28,224 | 1 | 92,1479 | |
| 1 | 92,1479 | |||
| 1 | 92,1479 | |||
| 30.04.2025 | 15:27:20,521 | 732 | 92,0761 | |
| 732 | 92,0761 | |||
| 732 | 92,0761 | |||
| 30.04.2025 | 15:27:02,206 | 500 | 92,20 | |
| 500 | 92,20 | |||
| 500 | 92,20 | |||
| 30.04.2025 | 15:26:51,182 | 2 | 92,1761 | |
| 2 | 92,1761 | |||
| 2 | 92,1761 | |||
| 30.04.2025 | 15:26:35,373 | 1 | 92,2359 | |
| 1 | 92,2359 | |||
| 1 | 92,2359 | |||
| 30.04.2025 | 15:26:19,784 | 6 | 92,2001 | |
| 6 | 92,2001 | |||
| 6 | 92,2001 | |||
| 30.04.2025 | 15:26:10,924 | 12 | 92,2219 | |
| 12 | 92,2219 | |||
| 12 | 92,2219 | |||
| 30.04.2025 | 15:25:53,416 | 1 | 92,2219 | |
| 1 | 92,2219 | |||
| 1 | 92,2219 | |||
| 30.04.2025 | 15:25:50,597 | 1 | 92,2359 | |
| 1 | 92,2359 | |||
| 1 | 92,2359 | |||
| 30.04.2025 | 15:25:30,671 | 6 | 92,2519 | |
| 6 | 92,2519 | |||
| 6 | 92,2519 | |||
| 30.04.2025 | 15:25:29,962 | 1 | 92,2519 | |
| 1 | 92,2519 | |||
| 1 | 92,2519 | |||
| 30.04.2025 | 15:25:12,260 | 2 | 92,2479 | |
| 2 | 92,2479 | |||
| 2 | 92,2479 | |||
| 30.04.2025 | 15:25:05,204 | 2 | 92,2479 | |
| 2 | 92,2479 | |||
| 2 | 92,2479 | |||
| 30.04.2025 | 15:24:30,691 | 4 | 92,1939 | |
| 4 | 92,1939 | |||
| 4 | 92,1939 | |||
| 30.04.2025 | 15:24:11,471 | 2 | 92,1979 | |
| 2 | 92,1979 | |||
| 2 | 92,1979 | |||
| 30.04.2025 | 15:23:59,902 | 1 | 92,1721 | |
| 1 | 92,1721 | |||
| 1 | 92,1721 | |||
| 30.04.2025 | 15:23:28,797 | 6 | 92,2079 | |
| 6 | 92,2079 | |||
| 6 | 92,2079 | |||
| 30.04.2025 | 15:23:15,408 | 2 | 92,2019 | |
| 2 | 92,2019 | |||
| 2 | 92,2019 | |||
| 30.04.2025 | 15:23:11,378 | 5 | 92,1561 | |
| 5 | 92,1561 | |||
| 5 | 92,1561 | |||
| 30.04.2025 | 15:23:10,073 | 1 | 92,2139 | |
| 1 | 92,2139 | |||
| 1 | 92,2139 | |||
| 30.04.2025 | 15:23:04,031 | 1 | 92,1799 | |
| 1 | 92,1799 | |||
| 1 | 92,1799 | |||
| 30.04.2025 | 15:22:54,169 | 1 | 92,1419 | |
| 1 | 92,1419 | |||
| 1 | 92,1419 | |||
| 30.04.2025 | 15:22:45,422 | 2 | 92,1439 | |
| 2 | 92,1439 | |||
| 2 | 92,1439 | |||
| 30.04.2025 | 15:22:32,339 | 12 | 92,1419 | |
| 12 | 92,1419 | |||
| 12 | 92,1419 | |||
| 30.04.2025 | 15:22:17,851 | 3 | 92,1319 | |
| 3 | 92,1319 | |||
| 3 | 92,1319 | |||
| 30.04.2025 | 15:22:13,227 | 3 | 92,1139 | |
| 3 | 92,1139 | |||
| 3 | 92,1139 | |||
| 30.04.2025 | 15:22:10,209 | 3 | 92,1139 | |
| 3 | 92,1139 | |||
| 3 | 92,1139 | |||
| 30.04.2025 | 15:21:32,885 | 1 | 92,1479 | |
| 1 | 92,1479 | |||
| 1 | 92,1479 | |||
| 30.04.2025 | 15:21:22,116 | 2 | 92,1479 | |
| 2 | 92,1479 | |||
| 2 | 92,1479 | |||
| 30.04.2025 | 15:21:20,369 | 1 | 92,1459 | |
| 1 | 92,1459 | |||
| 1 | 92,1459 | |||
| 30.04.2025 | 15:21:06,624 | 3 | 92,0561 | |
| 3 | 92,0561 | |||
| 3 | 92,0561 | |||
| 30.04.2025 | 15:20:08,467 | 1 | 92,0819 | |
| 1 | 92,0819 | |||
| 1 | 92,0819 | |||
| 30.04.2025 | 15:19:09,009 | 1 | 92,0819 | |
| 1 | 92,0819 | |||
| 1 | 92,0819 | |||
| 30.04.2025 | 15:18:39,329 | 5 | 92,0499 | |
| 5 | 92,0499 | |||
| 5 | 92,0499 | |||
| 30.04.2025 | 15:18:34,500 | 3 | 92,0639 | |
| 3 | 92,0639 | |||
| 3 | 92,0639 | |||
| 30.04.2025 | 15:17:36,142 | 2 | 92,0799 | |
| 2 | 92,0799 | |||
| 2 | 92,0799 | |||
| 30.04.2025 | 15:17:30,908 | 12 | 92,0321 | |
| 12 | 92,0321 | |||
| 12 | 92,0321 | |||
| 30.04.2025 | 15:17:27,390 | 6 | 92,0301 | |
| 6 | 92,0301 | |||
| 6 | 92,0301 | |||
| 30.04.2025 | 15:16:57,004 | 3 | 91,9941 | |
| 3 | 91,9941 | |||
| 3 | 91,9941 | |||
| 30.04.2025 | 15:16:46,031 | 22 | 92,0719 | |
| 22 | 92,0719 | |||
| 22 | 92,0719 | |||
| 30.04.2025 | 15:16:35,470 | 1 | 92,0559 | |
| 1 | 92,0559 | |||
| 1 | 92,0559 | |||
| 30.04.2025 | 15:15:53,117 | 1 | 92,0139 | |
| 1 | 92,0139 | |||
| 1 | 92,0139 | |||
| 30.04.2025 | 15:15:51,209 | 3 | 92,0139 | |
| 3 | 92,0139 | |||
| 3 | 92,0139 | |||
| 30.04.2025 | 15:15:30,989 | 1 | 92,0499 | |
| 1 | 92,0499 | |||
| 1 | 92,0499 | |||
| 30.04.2025 | 15:15:23,247 | 195 | 91,9261 | |
| 195 | 91,9261 | |||
| 195 | 91,9261 | |||
| 30.04.2025 | 15:14:59,498 | 1 | 92,0439 | |
| 1 | 92,0439 | |||
| 1 | 92,0439 | |||
| 30.04.2025 | 15:14:51,593 | 3 | 92,0221 | |
| 3 | 92,0221 | |||
| 3 | 92,0221 | |||
| 30.04.2025 | 15:14:33,775 | 3 | 92,0339 | |
| 3 | 92,0339 | |||
| 3 | 92,0339 | |||
| 30.04.2025 | 15:14:31,103 | 1 | 92,0239 | |
| 1 | 92,0239 | |||
| 1 | 92,0239 | |||
| 30.04.2025 | 15:14:05,185 | 6 | 91,98 | |
| 6 | 91,98 | |||
| 6 | 91,98 | |||
| 30.04.2025 | 15:14:00,822 | 1 | 91,9999 | |
| 1 | 91,9999 | |||
| 1 | 91,9999 | |||
| 30.04.2025 | 15:13:59,777 | 10 | 92,00 | |
| 10 | 92,00 | |||
| 10 | 92,00 | |||
| 30.04.2025 | 15:13:55,791 | 11 | 92,0439 | |
| 11 | 92,0439 | |||
| 11 | 92,0439 | |||
| 30.04.2025 | 15:13:07,353 | 1 | 92,0999 | |
| 1 | 92,0999 | |||
| 1 | 92,0999 | |||
| 30.04.2025 | 15:12:52,566 | 1 | 92,0939 | |
| 1 | 92,0939 | |||
| 1 | 92,0939 | |||
| 30.04.2025 | 15:12:45,426 | 3 | 92,0341 | |
| 3 | 92,0341 | |||
| 3 | 92,0341 | |||
| 30.04.2025 | 15:12:21,372 | 1 | 92,0519 | |
| 1 | 92,0519 | |||
| 1 | 92,0519 | |||
| 30.04.2025 | 15:11:50,865 | 2 | 92,0819 | |
| 2 | 92,0819 | |||
| 2 | 92,0819 | |||
| 30.04.2025 | 15:11:43,313 | 1 | 92,0599 | |
| 1 | 92,0599 | |||
| 1 | 92,0599 | |||
| 30.04.2025 | 15:11:42,302 | 3 | 92,0241 | |
| 3 | 92,0241 | |||
| 3 | 92,0241 | |||
| 30.04.2025 | 15:11:41,299 | 2 | 92,0639 | |
| 2 | 92,0639 | |||
| 2 | 92,0639 | |||
| 30.04.2025 | 15:11:25,507 | 11 | 92,0759 | |
| 11 | 92,0759 | |||
| 11 | 92,0759 | |||
| 30.04.2025 | 15:11:24,095 | 3 | 92,0779 | |
| 3 | 92,0779 | |||
| 3 | 92,0779 | |||
| 30.04.2025 | 15:11:16,943 | 1 | 92,0879 | |
| 1 | 92,0879 | |||
| 1 | 92,0879 | |||
| 30.04.2025 | 15:11:16,039 | 10 | 92,0879 | |
| 10 | 92,0879 | |||
| 10 | 92,0879 | |||
| 30.04.2025 | 15:11:10,701 | 2 | 92,0939 | |
| 2 | 92,0939 | |||
| 2 | 92,0939 | |||
| 30.04.2025 | 15:11:07,282 | 11 | 92,0999 | |
| 11 | 92,0999 | |||
| 11 | 92,0999 | |||
| 30.04.2025 | 15:10:59,533 | 7 | 92,0619 | |
| 7 | 92,0619 | |||
| 7 | 92,0619 | |||
| 30.04.2025 | 15:10:38,495 | 3 | 91,9981 | |
| 3 | 91,9981 | |||
| 3 | 91,9981 | |||
| 30.04.2025 | 15:10:36,483 | 11 | 92,0319 | |
| 11 | 92,0319 | |||
| 11 | 92,0319 | |||
| 30.04.2025 | 15:10:36,384 | 11 | 92,0319 | |
| 11 | 92,0319 | |||
| 11 | 92,0319 | |||
| 30.04.2025 | 15:10:28,032 | 2 | 92,0419 | |
| 2 | 92,0419 | |||
| 2 | 92,0419 | |||
| 30.04.2025 | 15:10:17,867 | 3 | 92,0399 | |
| 3 | 92,0399 | |||
| 3 | 92,0399 | |||
| 30.04.2025 | 15:10:16,052 | 4 | 92,0499 | |
| 4 | 92,0499 | |||
| 4 | 92,0499 | |||
| 30.04.2025 | 15:09:48,086 | 11 | 92,0359 | |
| 11 | 92,0359 | |||
| 11 | 92,0359 | |||
| 30.04.2025 | 15:09:40,834 | 1 | 92,0439 | |
| 1 | 92,0439 | |||
| 1 | 92,0439 | |||
| 30.04.2025 | 15:09:33,949 | 3 | 92,0041 | |
| 3 | 92,0041 | |||
| 3 | 92,0041 | |||
| 30.04.2025 | 15:08:37,532 | 2 | 92,0499 | |
| 2 | 92,0499 | |||
| 2 | 92,0499 | |||
| 30.04.2025 | 15:08:36,928 | 10 | 92,0519 | |
| 10 | 92,0519 | |||
| 10 | 92,0519 | |||
| 30.04.2025 | 15:08:36,027 | 1 | 92,0021 | |
| 1 | 92,0021 | |||
| 1 | 92,0021 | |||
| 30.04.2025 | 15:08:31,588 | 1 | 92,0619 | |
| 1 | 92,0619 | |||
| 1 | 92,0619 | |||
| 30.04.2025 | 15:08:19,912 | 2 | 92,0679 | |
| 2 | 92,0679 | |||
| 2 | 92,0679 | |||
| 30.04.2025 | 15:07:50,525 | 6 | 92,0539 | |
| 6 | 92,0539 | |||
| 6 | 92,0539 | |||
| 30.04.2025 | 15:07:35,094 | 400 | 91,9941 | |
| 400 | 91,9941 | |||
| 400 | 91,9941 | |||
| 30.04.2025 | 15:07:32,105 | 1 | 92,0379 | |
| 1 | 92,0379 | |||
| 1 | 92,0379 | |||
| 30.04.2025 | 15:07:27,579 | 3 | 91,9941 | |
| 3 | 91,9941 | |||
| 3 | 91,9941 | |||
| 30.04.2025 | 15:06:36,749 | 1 | 92,0599 | |
| 1 | 92,0599 | |||
| 1 | 92,0599 | |||
| 30.04.2025 | 15:06:36,447 | 1 | 92,0599 | |
| 1 | 92,0599 | |||
| 1 | 92,0599 | |||
| 30.04.2025 | 15:06:27,989 | 1 | 92,0499 | |
| 1 | 92,0499 | |||
| 1 | 92,0499 | |||
| 30.04.2025 | 15:06:24,569 | 1 | 92,0339 | |
| 1 | 92,0339 | |||
| 1 | 92,0339 | |||
| 30.04.2025 | 15:06:24,269 | 3 | 91,9701 | |
| 3 | 91,9701 | |||
| 3 | 91,9701 | |||
| 30.04.2025 | 15:06:18,470 | 41 | 92,0659 | |
| 41 | 92,0659 | |||
| 41 | 92,0659 | |||
| 30.04.2025 | 15:05:54,994 | 1 | 92,0501 | |
| 1 | 92,0501 | |||
| 1 | 92,0501 | |||
| 30.04.2025 | 15:05:36,967 | 2 | 92,0999 | |
| 2 | 92,0999 | |||
| 2 | 92,0999 | |||
| 30.04.2025 | 15:05:21,371 | 3 | 92,0899 | |
| 3 | 92,0899 | |||
| 3 | 92,0899 | |||
| 30.04.2025 | 15:04:15,751 | 11 | 92,0521 | |
| 11 | 92,0521 | |||
| 11 | 92,0521 | |||
| 30.04.2025 | 15:04:15,249 | 2 | 92,0939 | |
| 2 | 92,0939 | |||
| 2 | 92,0939 | |||
| 30.04.2025 | 15:04:12,229 | 1 | 92,0939 | |
| 1 | 92,0939 | |||
| 1 | 92,0939 | |||
| 30.04.2025 | 15:04:09,712 | 1 | 92,1119 | |
| 1 | 92,1119 | |||
| 1 | 92,1119 | |||
| 30.04.2025 | 15:03:58,841 | 2 | 92,1159 | |
| 2 | 92,1159 | |||
| 2 | 92,1159 | |||
| 30.04.2025 | 15:03:43,544 | 1 | 92,1239 | |
| 1 | 92,1239 | |||
| 1 | 92,1239 | |||
| 30.04.2025 | 15:03:15,461 | 4 | 91,9881 | |
| 4 | 91,9881 | |||
| 4 | 91,9881 | |||
| 30.04.2025 | 15:03:11,139 | 2 | 92,0319 | |
| 2 | 92,0319 | |||
| 2 | 92,0319 | |||
| 30.04.2025 | 15:03:11,038 | 1 | 92,0319 | |
| 1 | 92,0319 | |||
| 1 | 92,0319 | |||
| 30.04.2025 | 15:02:12,365 | 2 | 92,0639 | |
| 2 | 92,0639 | |||
| 2 | 92,0639 | |||
| 30.04.2025 | 15:02:08,139 | 1 | 92,0819 | |
| 1 | 92,0819 | |||
| 1 | 92,0819 | |||
| 30.04.2025 | 15:02:05,014 | 1 | 92,0181 | |
| 1 | 92,0181 | |||
| 1 | 92,0181 | |||
| 30.04.2025 | 15:01:53,140 | 1 | 92,0239 | |
| 1 | 92,0239 | |||
| 1 | 92,0239 | |||
| 30.04.2025 | 15:01:24,449 | 15 | 92,0279 | |
| 15 | 92,0279 | |||
| 15 | 92,0279 | |||
| 30.04.2025 | 15:01:08,955 | 3 | 91,9881 | |
| 3 | 91,9881 | |||
| 3 | 91,9881 | |||
| 30.04.2025 | 15:00:55,066 | 1 | 92,0199 | |
| 1 | 92,0199 | |||
| 1 | 92,0199 | |||
| 30.04.2025 | 15:00:29,094 | 1 | 92,0579 | |
| 1 | 92,0579 | |||
| 1 | 92,0579 | |||
| 30.04.2025 | 14:59:40,786 | 3 | 92,1319 | |
| 3 | 92,1319 | |||
| 3 | 92,1319 | |||
| 30.04.2025 | 14:59:31,120 | 2 | 92,1239 | |
| 2 | 92,1239 | |||
| 2 | 92,1239 | |||
| 30.04.2025 | 14:58:17,150 | 1 | 92,1499 | |
| 1 | 92,1499 | |||
| 1 | 92,1499 | |||
| 30.04.2025 | 14:57:59,841 | 3 | 92,1081 | |
| 3 | 92,1081 | |||
| 3 | 92,1081 | |||
| 30.04.2025 | 14:57:50,680 | 2 | 92,1519 | |
| 2 | 92,1519 | |||
| 2 | 92,1519 | |||
| 30.04.2025 | 14:57:12,733 | 2 | 92,1779 | |
| 2 | 92,1779 | |||
| 2 | 92,1779 | |||
| 30.04.2025 | 14:56:58,746 | 166 | 92,1859 | |
| 166 | 92,1859 | |||
| 166 | 92,1859 | |||
| 30.04.2025 | 14:56:56,326 | 2 | 92,1799 | |
| 2 | 92,1799 | |||
| 2 | 92,1799 | |||
| 30.04.2025 | 14:56:54,214 | 2 | 92,1739 | |
| 2 | 92,1739 | |||
| 2 | 92,1739 | |||
| 30.04.2025 | 14:56:54,113 | 5 | 92,1739 | |
| 5 | 92,1739 | |||
| 5 | 92,1739 | |||
| 30.04.2025 | 14:56:35,595 | 1 | 92,1959 | |
| 1 | 92,1959 | |||
| 1 | 92,1959 | |||
| 30.04.2025 | 14:56:04,701 | 1 | 92,0701 | |
| 1 | 92,0701 | |||
| 1 | 92,0701 | |||
| 30.04.2025 | 14:55:54,835 | 5 | 92,0561 | |
| 5 | 92,0561 | |||
| 5 | 92,0561 | |||
| 30.04.2025 | 14:55:46,682 | 109 | 92,1039 | |
| 109 | 92,1039 | |||
| 109 | 92,1039 | |||
| 30.04.2025 | 14:55:46,486 | 1 | 92,1019 | |
| 1 | 92,1019 | |||
| 1 | 92,1019 | |||
| 30.04.2025 | 14:55:26,450 | 6 | 92,1199 | |
| 6 | 92,1199 | |||
| 6 | 92,1199 | |||
| 30.04.2025 | 14:55:25,592 | 3 | 92,0761 | |
| 3 | 92,0761 | |||
| 3 | 92,0761 | |||
| 30.04.2025 | 14:55:02,184 | 2 | 92,1079 | |
| 2 | 92,1079 | |||
| 2 | 92,1079 | |||
| 30.04.2025 | 14:54:59,767 | 1 | 92,1039 | |
| 1 | 92,1039 | |||
| 1 | 92,1039 | |||
| 30.04.2025 | 14:54:36,623 | 3 | 92,0899 | |
| 3 | 92,0899 | |||
| 3 | 92,0899 | |||
| 30.04.2025 | 14:53:57,275 | 1 | 92,1039 | |
| 1 | 92,1039 | |||
| 1 | 92,1039 | |||
| 30.04.2025 | 14:53:50,631 | 1 | 92,0899 | |
| 1 | 92,0899 | |||
| 1 | 92,0899 | |||
| 30.04.2025 | 14:53:50,227 | 3 | 92,0181 | |
| 3 | 92,0181 | |||
| 3 | 92,0181 | |||
| 30.04.2025 | 14:53:44,696 | 14 | 92,0679 | |
| 14 | 92,0679 | |||
| 14 | 92,0679 | |||
| 30.04.2025 | 14:53:39,963 | 4 | 92,0799 | |
| 4 | 92,0799 | |||
| 4 | 92,0799 | |||
| 30.04.2025 | 14:53:27,992 | 2 | 92,0579 | |
| 2 | 92,0579 | |||
| 2 | 92,0579 | |||
| 30.04.2025 | 14:53:25,474 | 2 | 92,0379 | |
| 2 | 92,0379 | |||
| 2 | 92,0379 | |||
| 30.04.2025 | 14:53:19,940 | 5 | 92,0059 | |
| 5 | 92,0059 | |||
| 5 | 92,0059 | |||
| 30.04.2025 | 14:52:44,923 | 11 | 91,9979 | |
| 11 | 91,9979 | |||
| 11 | 91,9979 | |||
| 30.04.2025 | 14:51:58,634 | 1 | 91,9899 | |
| 1 | 91,9899 | |||
| 1 | 91,9899 | |||
| 30.04.2025 | 14:51:53,105 | 3 | 91,9999 | |
| 3 | 91,9999 | |||
| 3 | 91,9999 | |||
| 30.04.2025 | 14:51:46,074 | 4 | 91,9581 | |
| 4 | 91,9581 | |||
| 4 | 91,9581 | |||
| 30.04.2025 | 14:51:45,061 | 1 | 91,9581 | |
| 1 | 91,9581 | |||
| 1 | 91,9581 | |||
| 30.04.2025 | 14:51:28,861 | 5 | 92,0579 | |
| 5 | 92,0579 | |||
| 5 | 92,0579 | |||
| 30.04.2025 | 14:51:26,141 | 2 | 92,0579 | |
| 2 | 92,0579 | |||
| 2 | 92,0579 | |||
| 30.04.2025 | 14:51:18,697 | 48 | 91,9681 | |
| 48 | 91,9681 | |||
| 48 | 91,9681 | |||
| 30.04.2025 | 14:51:06,435 | 3 | 92,0499 | |
| 3 | 92,0499 | |||
| 3 | 92,0499 | |||
| 30.04.2025 | 14:51:06,229 | 2 | 92,0499 | |
| 2 | 92,0499 | |||
| 2 | 92,0499 | |||
| 30.04.2025 | 14:50:48,592 | 2 | 92,0999 | |
| 2 | 92,0999 | |||
| 2 | 92,0999 | |||
| 30.04.2025 | 14:50:43,147 | 3 | 92,0101 | |
| 3 | 92,0101 | |||
| 3 | 92,0101 | |||
| 30.04.2025 | 14:50:41,837 | 6 | 92,1019 | |
| 6 | 92,1019 | |||
| 6 | 92,1019 | |||
| 30.04.2025 | 14:50:34,495 | 3 | 92,1119 | |
| 3 | 92,1119 | |||
| 3 | 92,1119 | |||
| 30.04.2025 | 14:50:24,331 | 1 | 92,0959 | |
| 1 | 92,0959 | |||
| 1 | 92,0959 | |||
| 30.04.2025 | 14:50:08,529 | 1 | 92,0859 | |
| 1 | 92,0859 | |||
| 1 | 92,0859 | |||
| 30.04.2025 | 14:49:48,604 | 3 | 92,0099 | |
| 3 | 92,0099 | |||
| 3 | 92,0099 | |||
| 30.04.2025 | 14:49:47,400 | 1 | 92,0099 | |
| 1 | 92,0099 | |||
| 1 | 92,0099 | |||
| 30.04.2025 | 14:49:07,359 | 22 | 91,9879 | |
| 22 | 91,9879 | |||
| 22 | 91,9879 | |||
| 30.04.2025 | 14:49:04,727 | 1 | 91,9919 | |
| 1 | 91,9919 | |||
| 1 | 91,9919 | |||
| 30.04.2025 | 14:48:08,596 | 2 | 91,9099 | |
| 2 | 91,9099 | |||
| 2 | 91,9099 | |||
| 30.04.2025 | 14:48:05,682 | 166 | 91,8561 | |
| 166 | 91,8561 | |||
| 166 | 91,8561 | |||
| 30.04.2025 | 14:47:55,873 | 3 | 91,9159 | |
| 3 | 91,9159 | |||
| 3 | 91,9159 | |||
| 30.04.2025 | 14:47:53,004 | 2 | 91,9459 | |
| 2 | 91,9459 | |||
| 2 | 91,9459 | |||
| 30.04.2025 | 14:47:37,605 | 4 | 91,8741 | |
| 4 | 91,8741 | |||
| 4 | 91,8741 | |||
| 30.04.2025 | 14:47:23,304 | 1 | 91,9579 | |
| 1 | 91,9579 | |||
| 1 | 91,9579 | |||
| 30.04.2025 | 14:47:13,726 | 1 | 91,90 | |
| 1 | 91,90 | |||
| 1 | 91,90 | |||
| 30.04.2025 | 14:46:56,846 | 3 | 91,9499 | |
| 3 | 91,9499 | |||
| 3 | 91,9499 | |||
| 30.04.2025 | 14:46:56,747 | 1 | 91,9499 | |
| 1 | 91,9499 | |||
| 1 | 91,9499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00