Vanguard S&P 500 UCITS ETF

82

79

104.4209

Date Time Volume Order Volume Price
08/08/2025 08:28:16.890 1   104.4209
      1 104.4209
      1 104.4209
08/08/2025 08:28:05.839 6   104.4272
      6 104.4272
      6 104.4272
08/08/2025 08:27:54.948 34   104.3102
      34 104.3102
      34 104.3102
08/08/2025 08:27:09.476 2   104.4443
      2 104.4443
      2 104.4443
08/08/2025 08:26:58.000 96   104.4539
      96 104.4539
      96 104.4539
08/08/2025 08:26:50.753 3   104.3355
      3 104.3355
      3 104.3355
08/08/2025 08:26:41.087 1   104.4479
      1 104.4479
      1 104.4479
08/08/2025 08:26:30.016 1   104.4393
      1 104.4393
      1 104.4393
08/08/2025 08:26:10.779 1   104.441
      1 104.441
      1 104.441
08/08/2025 08:26:10.379 1   104.441
      1 104.441
      1 104.441
08/08/2025 08:26:06.442 100   104.4431
      100 104.4431
      100 104.4431
08/08/2025 08:26:06.358 1   104.4431
      1 104.4431
      1 104.4431
08/08/2025 08:25:52.967 1   104.4231
      1 104.4231
      1 104.4231
08/08/2025 08:25:43.118 1   104.3011
      1 104.3011
      1 104.3011
08/08/2025 08:25:18.952 1   104.3942
      1 104.3942
      1 104.3942
08/08/2025 08:25:18.751 3   104.2794
      3 104.2794
      3 104.2794
08/08/2025 08:24:43.537 4   104.3855
      4 104.3855
      4 104.3855
08/08/2025 08:24:39.127 8   104.2707
      8 104.2707
      8 104.2707
08/08/2025 08:23:26.333 1   104.386
      1 104.386
      1 104.386
08/08/2025 08:22:49.509 1   104.3728
      1 104.3728
      1 104.3728
08/08/2025 08:22:05.828 1   104.3788
      1 104.3788
      1 104.3788
08/08/2025 08:21:48.424 3   104.2456
      3 104.2456
      3 104.2456
08/08/2025 08:21:24.981 1   104.3662
      1 104.3662
      1 104.3662
08/08/2025 08:21:08.674 1   104.3733
      1 104.3733
      1 104.3733
08/08/2025 08:20:24.156 5   104.366
      5 104.366
      5 104.366
08/08/2025 08:19:31.439 4   104.3676
      4 104.3676
      4 104.3676
08/08/2025 08:18:17.864 3   104.2384
      3 104.2384
      3 104.2384
08/08/2025 08:18:08.106 1   104.3548
      1 104.3548
      1 104.3548
08/08/2025 08:17:42.932 7   104.3551
      7 104.3551
      7 104.3551
08/08/2025 08:16:51.210 2   104.361
      2 104.361
      2 104.361
08/08/2025 08:14:18.118 1   104.3532
      1 104.3532
      1 104.3532
08/08/2025 08:13:35.501 2   104.3658
      2 104.3658
      2 104.3658
08/08/2025 08:13:29.239 1   104.3667
      1 104.3667
      1 104.3667
08/08/2025 08:13:16.760 2   104.3798
      2 104.3798
      2 104.3798
08/08/2025 08:13:14.845 5   104.3798
      5 104.3798
      5 104.3798
08/08/2025 08:12:47.598 4   104.2191
      4 104.2191
      4 104.2191
08/08/2025 08:12:17.815 1   104.3502
      1 104.3502
      1 104.3502
08/08/2025 08:12:17.713 1   104.3502
      1 104.3502
      1 104.3502
08/08/2025 08:11:55.370 1   104.3426
      1 104.3426
      1 104.3426
08/08/2025 08:11:52.250 1   104.3417
      1 104.3417
      1 104.3417
08/08/2025 08:11:43.801 1   104.3439
      1 104.3439
      1 104.3439
08/08/2025 08:11:43.602 1   104.3439
      1 104.3439
      1 104.3439
08/08/2025 08:11:22.971 1   104.3428
      1 104.3428
      1 104.3428
08/08/2025 08:10:56.908 1   104.2062
      1 104.2062
      1 104.2062
08/08/2025 08:10:56.108 2   104.3412
      2 104.3412
      2 104.3412
08/08/2025 08:09:20.516 5   104.337
      5 104.337
      5 104.337
08/08/2025 08:08:32.799 1   104.3578
      1 104.3578
      1 104.3578
08/08/2025 08:07:00.150 1   104.3563
      1 104.3563
      1 104.3563
08/08/2025 08:06:49.385 3   104.211
      3 104.211
      3 104.211
08/08/2025 08:06:31.677 21   104.3402
      21 104.3402
      21 104.3402
08/08/2025 08:06:19.710 1   104.3479
      1 104.3479
      1 104.3479
08/08/2025 08:06:14.893 1   104.3553
      1 104.3553
      1 104.3553
08/08/2025 08:05:57.782 1   104.3662
      1 104.3662
      1 104.3662
08/08/2025 08:04:59.340 1   104.3666
      1 104.3666
      1 104.3666
08/08/2025 08:04:56.421 1   104.3698
      1 104.3698
      1 104.3698
08/08/2025 08:04:56.223 1   104.3698
      1 104.3698
      1 104.3698
08/08/2025 08:04:41.833 8   104.369
      8 104.369
      8 104.369
08/08/2025 08:04:37.610 1   104.3733
      1 104.3733
      1 104.3733
08/08/2025 08:04:14.783 1   104.3829
      1 104.3829
      1 104.3829
08/08/2025 08:03:47.824 3   104.2361
      3 104.2361
      3 104.2361
08/08/2025 08:03:38.406 1   104.3852
      1 104.3852
      1 104.3852
08/08/2025 08:03:27.098 1   104.387
      1 104.387
      1 104.387
08/08/2025 08:03:15.132 288   104.3902
      288 104.3902
      288 104.3902
08/08/2025 08:02:58.167 1   104.3838
      1 104.3838
      1 104.3838
08/08/2025 08:02:45.662 5   104.386
      5 104.386
      5 104.386
08/08/2025 08:02:39.828 1   104.3812
      1 104.3812
      1 104.3812
08/08/2025 08:02:35.803 8   104.3787
      8 104.3787
      8 104.3787
08/08/2025 08:02:12.982 1   104.3704
      1 104.3704
      1 104.3704
08/08/2025 08:01:53.878 1   104.3697
      1 104.3697
      1 104.3697
08/08/2025 08:01:47.134 2   104.3656
      2 104.3656
      2 104.3656
08/08/2025 08:01:34.154 2   104.2344
      2 104.2344
      2 104.2344
08/08/2025 08:01:25.808 3   104.2327
      3 104.2327
      3 104.2327
08/08/2025 08:01:04.786 1   104.3582
      1 104.3582
      1 104.3582
08/08/2025 08:00:38.689 1 015   104.41
      1 008 104.41
      2 104.41
      182 104.41
      5 104.41
      833 104.41
08/08/2025 08:00:29.487 38   104.3692
      1 104.3692
      37 104.3692
      38 104.3692
08/08/2025 08:00:23.455 1   104.3679
      1 104.3679
      1 104.3679
08/08/2025 07:46:23.512 1   104.4341
      1 104.4341
      1 104.4341
08/08/2025 07:45:59.184 4   104.4348
      4 104.4348
      4 104.4348
08/08/2025 07:31:01.599 5   104.4493
      5 104.4493
      5 104.4493
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM