Tradegate Exchange

Apex Critical Metals Corp.

Information
letzte Umsätze
kaufen
verkaufen

318

419

2,815

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.10.2025	12:49:36,593	500		2,83
			500	2,83
			500	2,83
16.10.2025	12:49:29,307	3 000		2,83
			2 000	2,83
			3 000	2,83
			1 000	2,83
16.10.2025	12:48:31,064	1 000		2,83
			530	2,83
			470	2,83
			1 000	2,83
16.10.2025	12:47:58,528	500		2,83
			300	2,83
			500	2,83
			200	2,83
16.10.2025	12:45:09,769	200		2,73
			200	2,73
			200	2,73
16.10.2025	12:44:22,132	200		2,83
			200	2,83
			200	2,83
16.10.2025	12:40:04,796	653		2,83
			653	2,83
			653	2,83
16.10.2025	12:38:23,223	500		2,83
			300	2,83
			500	2,83
			200	2,83
16.10.2025	12:37:56,344	1 900		2,83
			1 900	2,83
			1 900	2,83
16.10.2025	12:37:22,646	2 000		2,83
			2 000	2,83
			2 000	2,83
16.10.2025	12:36:24,411	1 500		2,705
			530	2,705
			770	2,705
			200	2,705
			1 500	2,705
16.10.2025	12:35:52,936	700		2,83
			700	2,83
			500	2,83
			200	2,83
16.10.2025	12:28:49,069	200		2,725
			200	2,725
			200	2,725
16.10.2025	12:27:27,950	80		2,705
			80	2,705
			80	2,705
16.10.2025	12:24:53,765	1 000		2,83
			1 000	2,83
			1 000	2,83
16.10.2025	12:24:10,744	3 500		2,83
			2 000	2,83
			851	2,83
			649	2,83
			3 500	2,83
16.10.2025	12:22:33,228	250		2,83
			250	2,83
			250	2,83
16.10.2025	12:20:57,977	1 000		2,83
			1 000	2,83
			1 000	2,83
16.10.2025	12:20:55,702	100		2,83
			100	2,83
			100	2,83
16.10.2025	12:18:14,853	200		2,83
			200	2,83
			200	2,83
16.10.2025	12:16:28,236	500		2,83
			500	2,83
			500	2,83
16.10.2025	12:14:59,358	235		2,83
			235	2,83
			235	2,83
16.10.2025	12:10:22,259	50		2,83
			50	2,83
			50	2,83
16.10.2025	12:10:11,823	200		2,83
			200	2,83
			200	2,83
16.10.2025	12:09:29,580	2 480		2,705
			2 480	2,705
			2 480	2,705
16.10.2025	12:08:22,689	7 520		2,76
			7 520	2,76
			5 000	2,76
			520	2,76
			2 000	2,76
16.10.2025	12:05:01,318	905		2,835
			510	2,835
			905	2,835
			395	2,835
16.10.2025	12:03:46,697	2 631		2,76
			722	2,76
			1 709	2,76
			2 631	2,76
			200	2,76
16.10.2025	11:54:39,911	1 500		2,76
			1 500	2,76
			1 500	2,76
16.10.2025	11:54:09,370	100		2,835
			100	2,835
			100	2,835
16.10.2025	11:52:16,878	2 600		2,76
			400	2,76
			500	2,76
			2 600	2,76
			390	2,76
			520	2,76
			790	2,76
16.10.2025	11:51:18,436	200		2,835
			200	2,835
			200	2,835
16.10.2025	11:51:06,245	400		2,835
			400	2,835
			400	2,835
16.10.2025	11:46:42,703	1 000		2,835
			1 000	2,835
			1 000	2,835
16.10.2025	11:43:55,621	281		2,835
			281	2,835
			281	2,835
16.10.2025	11:35:10,455	500		2,835
			500	2,835
			500	2,835
16.10.2025	11:34:44,028	2 000		2,835
			2 000	2,835
			2 000	2,835
16.10.2025	11:31:47,573	52		2,835
			52	2,835
			52	2,835
16.10.2025	11:19:50,657	2 000		2,84
			2 000	2,84
			2 000	2,84
16.10.2025	11:18:25,900	100		2,84
			100	2,84
			100	2,84
16.10.2025	11:14:32,542	1 000		2,84
			1 000	2,84
			1 000	2,84
16.10.2025	11:12:00,785	133		2,705
			133	2,705
			133	2,705
16.10.2025	11:11:57,629	2 000		2,705
			2 000	2,705
			2 000	2,705
16.10.2025	11:10:15,838	800		2,845
			589	2,845
			800	2,845
			211	2,845
16.10.2025	11:09:52,294	100		2,845
			100	2,845
			100	2,845
16.10.2025	11:05:13,250	800		2,845
			800	2,845
			800	2,845
16.10.2025	11:05:01,422	500		2,845
			500	2,845
			500	2,845
16.10.2025	11:02:28,160	220		2,845
			220	2,845
			100	2,845
			120	2,845
16.10.2025	11:01:43,647	1 200		2,845
			1 000	2,845
			200	2,845
			1 200	2,845
16.10.2025	11:00:56,906	50		2,845
			50	2,845
			50	2,845
16.10.2025	10:59:29,996	100		2,845
			100	2,845
			100	2,845
16.10.2025	10:58:55,383	1 000		2,845
			1 000	2,845
			1 000	2,845
16.10.2025	10:51:41,464	500		2,845
			500	2,845
			500	2,845
16.10.2025	10:48:40,674	702		2,845
			702	2,845
			702	2,845
16.10.2025	10:47:00,153	800		2,845
			800	2,845
			800	2,845
16.10.2025	10:46:41,987	2 572		2,705
			363	2,705
			357	2,705
			900	2,705
			1 840	2,705
			1 672	2,705
			12	2,705
16.10.2025	10:46:41,967	750		2,705
			750	2,705
			160	2,705
			510	2,705
			80	2,705
16.10.2025	10:44:35,218	4 500		2,765
			3 910	2,765
			590	2,765
			4 500	2,765
16.10.2025	10:39:12,150	330		2,895
			330	2,895
			330	2,895
16.10.2025	10:32:20,871	2 000		2,80
			2 000	2,80
			2 000	2,80
16.10.2025	10:31:55,437	5 000		2,85
			5 000	2,85
			5 000	2,85
16.10.2025	10:31:29,027	1 472		2,895
			1 472	2,895
			1 472	2,895
16.10.2025	10:31:27,806	2 000		2,895
			2 000	2,895
			2 000	2,895
16.10.2025	10:31:26,607	2 500		2,85
			2 500	2,85
			2 500	2,85
16.10.2025	10:31:21,022	1 000		2,895
			1 000	2,895
			1 000	2,895
16.10.2025	10:30:42,276	1 000		2,88
			1 000	2,88
			1 000	2,88
16.10.2025	10:30:20,743	450		2,84
			450	2,84
			450	2,84
16.10.2025	10:29:46,542	15 500		2,86
			1 000	2,86
			3 500	2,86
			2 500	2,86
			5 000	2,86
			500	2,86
			2 000	2,86
			1 500	2,86
			15 000	2,86
16.10.2025	10:29:37,908	400		2,845
			400	2,845
			400	2,845
16.10.2025	10:28:18,055	500		2,845
			500	2,845
			500	2,845
16.10.2025	10:25:42,487	2 000		2,845
			2 000	2,845
			2 000	2,845
16.10.2025	10:20:29,433	100		2,845
			100	2,845
			100	2,845
16.10.2025	10:19:02,117	100		2,845
			100	2,845
			100	2,845
16.10.2025	10:18:12,197	1 600		2,845
			1 600	2,845
			1 600	2,845
16.10.2025	10:17:56,543	500		2,845
			500	2,845
			500	2,845
16.10.2025	10:16:48,189	360		2,845
			360	2,845
			360	2,845
16.10.2025	10:15:29,315	70		2,845
			70	2,845
			70	2,845
16.10.2025	10:13:22,725	2		2,845
			2	2,845
			2	2,845
16.10.2025	10:12:15,034	1 000		2,845
			1 000	2,845
			1 000	2,845
16.10.2025	10:10:49,738	2 200		2,78
			500	2,78
			2 200	2,78
			354	2,78
			1 346	2,78
16.10.2025	10:09:25,297	200		2,845
			200	2,845
			200	2,845
16.10.2025	10:07:23,167	500		2,845
			500	2,845
			500	2,845
16.10.2025	10:05:02,662	2 500		2,84
			2 500	2,84
			2 500	2,84
16.10.2025	10:04:56,258	53		2,845
			53	2,845
			53	2,845
16.10.2025	10:04:31,147	2 500		2,845
			1 000	2,845
			2 500	2,845
			1 500	2,845
16.10.2025	10:04:18,112	351		2,845
			351	2,845
			351	2,845
16.10.2025	10:03:36,802	3 000		2,845
			2 500	2,845
			3 000	2,845
			500	2,845
16.10.2025	10:02:38,251	1 750		2,845
			250	2,845
			1 750	2,845
			1 500	2,845
16.10.2025	10:01:30,587	100		2,845
			100	2,845
			100	2,845
16.10.2025	09:58:33,436	50		2,845
			50	2,845
			50	2,845
16.10.2025	09:55:48,893	100		2,845
			100	2,845
			100	2,845
16.10.2025	09:55:40,864	1 900		2,845
			1 900	2,845
			1 900	2,845
16.10.2025	09:55:31,273	2 000		2,845
			1 000	2,845
			1 000	2,845
			2 000	2,845
16.10.2025	09:54:36,866	50		2,845
			50	2,845
			50	2,845
16.10.2025	09:53:42,507	1 000		2,845
			1 000	2,845
			1 000	2,845
16.10.2025	09:52:24,571	5 000		2,80
			5 000	2,80
			5 000	2,80
16.10.2025	09:52:03,440	100		2,845
			100	2,845
			100	2,845
16.10.2025	09:51:18,246	7 092		2,845
			1 000	2,845
			2 500	2,845
			1 592	2,845
			7 092	2,845
			2 000	2,845
16.10.2025	09:50:35,424	400		2,78
			400	2,78
			400	2,78
16.10.2025	09:49:51,165	200		2,845
			200	2,845
			200	2,845
16.10.2025	09:47:42,245	500		2,845
			500	2,845
			500	2,845
16.10.2025	09:47:12,713	1 000		2,845
			1 000	2,845
			1 000	2,845
16.10.2025	09:45:45,025	100		2,78
			100	2,78
			100	2,78
16.10.2025	09:45:22,879	300		2,845
			300	2,845
			300	2,845
16.10.2025	09:43:49,445	300		2,845
			300	2,845
			300	2,845
16.10.2025	09:43:19,592	2 000		2,84
			2 000	2,84
			2 000	2,84
16.10.2025	09:43:12,725	2 000		2,825
			2 000	2,825
			2 000	2,825
16.10.2025	09:42:20,068	6 547		2,82
			3 547	2,82
			4 547	2,82
			2 000	2,82
			3 000	2,82
16.10.2025	09:41:59,062	2 000		2,815
			2 000	2,815
			2 000	2,815
16.10.2025	09:41:38,561	990		2,80
			990	2,80
			990	2,80
16.10.2025	09:41:33,515	4 000		2,815
			3 000	2,815
			1 000	2,815
			4 000	2,815
16.10.2025	09:41:18,086	400		2,815
			400	2,815
			400	2,815
16.10.2025	09:39:21,103	400		2,815
			400	2,815
			400	2,815
16.10.2025	09:39:04,319	2 000		2,815
			1 000	2,815
			2 000	2,815
			1 000	2,815
16.10.2025	09:33:35,142	2 000		2,815
			1 000	2,815
			1 000	2,815
			2 000	2,815
16.10.2025	09:30:18,324	45		2,815
			45	2,815
			45	2,815
16.10.2025	09:26:37,876	2 000		2,80
			2 000	2,80
			2 000	2,80
16.10.2025	09:24:47,845	1 000		2,815
			1 000	2,815
			1 000	2,815
16.10.2025	09:24:31,917	500		2,815
			500	2,815
			500	2,815
16.10.2025	09:24:31,695	1 000		2,815
			1 000	2,815
			1 000	2,815
16.10.2025	09:24:23,406	1 000		2,815
			1 000	2,815
			1 000	2,815
16.10.2025	09:23:24,196	3 000		2,80
			3 000	2,80
			3 000	2,80
16.10.2025	09:22:03,365	50		2,815
			50	2,815
			50	2,815
16.10.2025	09:21:44,465	5 000		2,815
			2 000	2,815
			3 000	2,815
			5 000	2,815
16.10.2025	09:21:08,525	500		2,815
			500	2,815
			500	2,815
16.10.2025	09:17:08,648	3 623		2,82
			2 170	2,82
			3 623	2,82
			453	2,82
			1 000	2,82
16.10.2025	09:16:27,315	2 000		2,76
			2 000	2,76
			2 000	2,76
16.10.2025	09:15:49,335	500		2,82
			500	2,82
			500	2,82
16.10.2025	09:15:03,077	531		2,82
			531	2,82
			531	2,82
16.10.2025	09:08:11,889	1 000		2,82
			1 000	2,82
			1 000	2,82
16.10.2025	09:08:08,793	500		2,82
			500	2,82
			500	2,82
16.10.2025	09:07:34,553	400		2,75
			150	2,75
			250	2,75
			400	2,75
16.10.2025	09:05:26,020	900		2,82
			900	2,82
			900	2,82
16.10.2025	09:04:39,438	1 200		2,82
			1 000	2,82
			1 200	2,82
			200	2,82
16.10.2025	09:04:12,268	950		2,82
			950	2,82
			950	2,82
16.10.2025	08:59:49,353	500		2,82
			500	2,82
			500	2,82
16.10.2025	08:58:34,032	300		2,82
			300	2,82
			300	2,82
16.10.2025	08:56:16,607	8 450		2,80
			2 500	2,80
			8 450	2,80
			5 000	2,80
			750	2,80
			200	2,80
16.10.2025	08:56:02,880	250		2,795
			250	2,795
			250	2,795
16.10.2025	08:54:46,422	500		2,795
			500	2,795
			500	2,795
16.10.2025	08:54:26,091	250		2,795
			250	2,795
			250	2,795
16.10.2025	08:53:04,784	50		2,795
			50	2,795
			50	2,795
16.10.2025	08:50:19,412	400		2,795
			400	2,795
			400	2,795
16.10.2025	08:49:05,293	350		2,795
			350	2,795
			350	2,795
16.10.2025	08:46:14,588	300		2,795
			300	2,795
			300	2,795
16.10.2025	08:46:13,981	1 000		2,795
			1 000	2,795
			1 000	2,795
16.10.2025	08:45:59,259	1 200		2,795
			1 200	2,795
			1 000	2,795
			200	2,795
16.10.2025	08:44:48,145	2 000		2,72
			200	2,72
			2 000	2,72
			1 800	2,72
16.10.2025	08:44:24,486	150		2,78
			150	2,78
			150	2,78
16.10.2025	08:43:53,272	3 000		2,78
			1 672	2,78
			1 328	2,78
			3 000	2,78
16.10.2025	08:38:35,311	1 000		2,795
			1 000	2,795
			1 000	2,795
16.10.2025	08:38:32,636	1 000		2,795
			1 000	2,795
			1 000	2,795
16.10.2025	08:38:32,186	1 000		2,795
			1 000	2,795
			1 000	2,795
16.10.2025	08:38:27,615	1 000		2,795
			1 000	2,795
			1 000	2,795
16.10.2025	08:38:02,529	400		2,795
			400	2,795
			400	2,795
16.10.2025	08:36:56,391	100		2,77
			100	2,77
			100	2,77
16.10.2025	08:36:43,183	1 000		2,79
			1 000	2,79
			1 000	2,79
16.10.2025	08:36:16,920	700		2,795
			700	2,795
			700	2,795
16.10.2025	08:35:52,131	500		2,795
			500	2,795
			500	2,795
16.10.2025	08:33:35,514	2 000		2,795
			2 000	2,795
			2 000	2,795
16.10.2025	08:33:27,018	3 000		2,795
			1 000	2,795
			3 000	2,795
			2 000	2,795
16.10.2025	08:32:32,116	2 000		2,795
			320	2,795
			180	2,795
			1 500	2,795
			2 000	2,795
16.10.2025	08:32:29,504	2 000		2,79
			2 000	2,79
			2 000	2,79
16.10.2025	08:30:26,931	180		2,79
			180	2,79
			180	2,79
16.10.2025	08:30:12,300	3 500		2,78
			1 500	2,78
			3 500	2,78
			2 000	2,78
16.10.2025	08:29:49,571	1 000		2,775
			1 000	2,775
			1 000	2,775
16.10.2025	08:29:09,726	10 500		2,76
			4 500	2,76
			1 500	2,76
			2 500	2,76
			6 000	2,76
			1 500	2,76
			5 000	2,76
16.10.2025	08:28:46,593	1 000		2,745
			1 000	2,745
			1 000	2,745
16.10.2025	08:27:12,931	2 000		2,715
			2 000	2,715
			2 000	2,715
16.10.2025	08:26:37,512	400		2,745
			400	2,745
			400	2,745
16.10.2025	08:26:35,353	500		2,745
			500	2,745
			500	2,745
16.10.2025	08:26:27,943	1 000		2,745
			1 000	2,745
			1 000	2,745
16.10.2025	08:25:01,251	2 500		2,73
			2 500	2,73
			2 500	2,73
16.10.2025	08:24:50,258	1 000		2,725
			1 000	2,725
			1 000	2,725
16.10.2025	08:23:17,544	10 250		2,72
			750	2,72
			3 000	2,72
			1 500	2,72
			5 000	2,72
			1 250	2,72
			9 000	2,72
16.10.2025	08:22:56,229	1 000		2,695
			1 000	2,695
			1 000	2,695
16.10.2025	08:22:01,203	1 350		2,69
			1 350	2,69
			1 350	2,69
16.10.2025	08:21:05,818	2 500		2,69
			2 500	2,69
			2 500	2,69
16.10.2025	08:20:43,504	2 500		2,66
			2 500	2,66
			2 500	2,66
16.10.2025	08:20:24,600	1 000		2,655
			1 000	2,655
			1 000	2,655
16.10.2025	08:20:22,970	1 000		2,65
			1 000	2,65
			1 000	2,65
16.10.2025	08:20:05,931	1 000		2,65
			1 000	2,65
			1 000	2,65
16.10.2025	08:18:47,543	94		2,65
			94	2,65
			94	2,65
16.10.2025	08:16:35,268	920		2,65
			170	2,65
			250	2,65
			920	2,65
			500	2,65
16.10.2025	08:14:09,377	1 000		2,655
			1 000	2,655
			1 000	2,655
16.10.2025	08:13:13,878	500		2,655
			500	2,655
			500	2,655
16.10.2025	08:09:43,646	710		2,655
			710	2,655
			710	2,655
16.10.2025	08:06:33,078	1 999		2,585
			500	2,585
			1 499	2,585
			1 999	2,585
16.10.2025	08:06:10,969	1 000		2,585
			1 000	2,585
			1 000	2,585
16.10.2025	08:05:05,218	2 192		2,645
			2 192	2,645
			2 192	2,645
16.10.2025	08:05:00,177	5 010		2,65
			5 010	2,65
			10	2,65
			5 000	2,65
16.10.2025	08:04:33,988	798		2,655
			798	2,655
			798	2,655
16.10.2025	08:03:58,837	200		2,655
			200	2,655
			200	2,655
16.10.2025	08:02:45,803	2 702		2,64
			2 500	2,64
			2 702	2,64
			202	2,64
16.10.2025	08:02:40,526	798		2,635
			798	2,635
			798	2,635
16.10.2025	08:01:52,327	500		2,63
			500	2,63
			500	2,63
16.10.2025	07:58:36,890	80		2,635
			80	2,635
			80	2,635
16.10.2025	07:58:33,178	100		2,635
			100	2,635
			100	2,635
16.10.2025	07:56:49,335	1 500		2,63
			1 500	2,63
			1 500	2,63
16.10.2025	07:55:35,206	3 000		2,60
			1 999	2,60
			1 001	2,60
			3 000	2,60
16.10.2025	07:55:01,046	500		2,595
			500	2,595
			500	2,595
16.10.2025	07:54:50,830	500		2,595
			500	2,595
			500	2,595
16.10.2025	07:54:14,734	150		2,595
			150	2,595
			150	2,595
16.10.2025	07:50:24,415	7 703		2,585
			7 703	2,585
			3 701	2,585
			4 002	2,585
16.10.2025	07:50:19,177	798		2,58
			798	2,58
			798	2,58
16.10.2025	07:47:45,728	400		2,58
			400	2,58
			400	2,58
16.10.2025	07:45:18,190	100		2,58
			100	2,58
			100	2,58
16.10.2025	07:44:36,851	250		2,595
			250	2,595
			250	2,595
16.10.2025	07:42:09,914	6 800		2,60
			2 500	2,60
			696	2,60
			6 104	2,60
			3 800	2,60
			500	2,60
16.10.2025	07:42:04,421	798		2,58
			798	2,58
			798	2,58
16.10.2025	07:41:56,840	1 600		2,58
			1 500	2,58
			1 600	2,58
			100	2,58
16.10.2025	07:40:58,882	1 498		2,545
			1 498	2,545
			798	2,545
			700	2,545
16.10.2025	07:40:39,841	798		2,545
			614	2,545
			798	2,545
			184	2,545
16.10.2025	07:36:31,522	45		2,545
			45	2,545
			45	2,545
16.10.2025	07:36:22,826	35		2,545
			35	2,545
			35	2,545
16.10.2025	07:30:14,186	2 600		2,54
			1 500	2,54
			770	2,54
			80	2,54
			1 000	2,54
			250	2,54
			1 000	2,54
			600	2,54

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 715,00
Ask: 1 715,00
Stückzahl: 105 176
-1,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung