Tradegate Exchange

Siemens AG

575

501

207.35

Date	Time	Volume	Order Volume	Price
06/05/2025	13:30:44.161	2		207.35
			2	207.35
			2	207.35
06/05/2025	13:29:43.255	1		207.40
			1	207.40
			1	207.40
06/05/2025	13:25:01.268	5		207.40
			5	207.40
			5	207.40
06/05/2025	13:24:05.101	50		207.35
			50	207.35
			50	207.35
06/05/2025	13:23:13.451	150		207.50
			150	207.50
			150	207.50
06/05/2025	13:22:17.438	100		207.80
			100	207.80
			100	207.80
06/05/2025	13:21:18.854	1		207.90
			1	207.90
			1	207.90
06/05/2025	13:20:32.059	200		207.85
			200	207.85
			200	207.85
06/05/2025	13:19:34.713	24		207.75
			24	207.75
			24	207.75
06/05/2025	13:19:27.074	30		207.70
			30	207.70
			30	207.70
06/05/2025	13:19:16.761	5		207.90
			5	207.90
			5	207.90
06/05/2025	13:18:12.244	3		207.75
			3	207.75
			3	207.75
06/05/2025	13:17:40.326	1		207.80
			1	207.80
			1	207.80
06/05/2025	13:17:29.751	70		207.70
			70	207.70
			70	207.70
06/05/2025	13:14:08.498	200		207.65
			200	207.65
			200	207.65
06/05/2025	13:14:05.059	11		207.75
			11	207.75
			11	207.75
06/05/2025	13:13:07.741	23		207.70
			23	207.70
			23	207.70
06/05/2025	13:13:07.625	23		207.70
			23	207.70
			23	207.70
06/05/2025	13:12:38.409	400		207.70
			400	207.70
			400	207.70
06/05/2025	13:12:31.826	200		207.65
			200	207.65
			200	207.65
06/05/2025	13:12:17.724	200		207.65
			200	207.65
			200	207.65
06/05/2025	13:11:43.604	1		207.75
			1	207.75
			1	207.75
06/05/2025	13:08:14.567	30		207.55
			30	207.55
			30	207.55
06/05/2025	13:07:49.025	30		207.50
			30	207.50
			30	207.50
06/05/2025	13:06:29.128	150		207.50
			150	207.50
			150	207.50
06/05/2025	13:05:55.878	10		207.55
			10	207.55
			10	207.55
06/05/2025	13:02:56.176	1		207.35
			1	207.35
			1	207.35
06/05/2025	13:00:52.353	20		207.95
			20	207.95
			20	207.95
06/05/2025	13:00:50.396	20		207.95
			20	207.95
			20	207.95
06/05/2025	12:59:40.975	5		207.55
			5	207.55
			5	207.55
06/05/2025	12:59:16.767	1		207.45
			1	207.45
			1	207.45
06/05/2025	12:59:14.757	1		207.55
			1	207.55
			1	207.55
06/05/2025	12:56:51.248	22		207.40
			22	207.40
			22	207.40
06/05/2025	12:54:58.010	50		207.40
			50	207.40
			50	207.40
06/05/2025	12:54:32.329	1		207.40
			1	207.40
			1	207.40
06/05/2025	12:52:48.843	10		207.25
			10	207.25
			10	207.25
06/05/2025	12:51:19.342	15		207.50
			15	207.50
			15	207.50
06/05/2025	12:48:30.288	48		207.40
			48	207.40
			48	207.40
06/05/2025	12:47:59.866	1		207.35
			1	207.35
			1	207.35
06/05/2025	12:47:36.937	5		207.35
			5	207.35
			5	207.35
06/05/2025	12:46:01.300	25		207.15
			25	207.15
			25	207.15
06/05/2025	12:43:45.978	40		207.10
			37	207.10
			3	207.10
			40	207.10
06/05/2025	12:43:36.473	200		207.05
			200	207.05
			200	207.05
06/05/2025	12:43:24.353	48		207.05
			48	207.05
			48	207.05
06/05/2025	12:42:49.232	10		207.20
			10	207.20
			10	207.20
06/05/2025	12:40:42.880	50		207.20
			50	207.20
			50	207.20
06/05/2025	12:40:24.919	26		207.15
			26	207.15
			26	207.15
06/05/2025	12:38:33.751	42		207.25
			42	207.25
			42	207.25
06/05/2025	12:38:04.578	200		207.20
			200	207.20
			200	207.20
06/05/2025	12:37:52.431	1		207.10
			1	207.10
			1	207.10
06/05/2025	12:37:43.034	96		207.15
			96	207.15
			96	207.15
06/05/2025	12:37:08.465	66		207.00
			66	207.00
			66	207.00
06/05/2025	12:36:09.763	60		206.90
			50	206.90
			60	206.90
			10	206.90
06/05/2025	12:35:52.658	200		206.90
			200	206.90
			200	206.90
06/05/2025	12:35:25.366	100		206.85
			100	206.85
			100	206.85
06/05/2025	12:34:57.307	44		206.85
			44	206.85
			44	206.85
06/05/2025	12:34:34.340	4		206.85
			4	206.85
			4	206.85
06/05/2025	12:32:17.111	13		206.80
			13	206.80
			13	206.80
06/05/2025	12:31:36.001	200		206.90
			200	206.90
			200	206.90
06/05/2025	12:29:47.463	40		206.70
			40	206.70
			40	206.70
06/05/2025	12:29:45.311	40		206.70
			40	206.70
			40	206.70
06/05/2025	12:29:04.071	5		206.70
			5	206.70
			5	206.70
06/05/2025	12:28:59.387	20		206.65
			20	206.65
			20	206.65
06/05/2025	12:27:15.307	24		206.75
			24	206.75
			24	206.75
06/05/2025	12:27:08.582	200		206.65
			200	206.65
			200	206.65
06/05/2025	12:26:15.473	124		206.65
			124	206.65
			124	206.65
06/05/2025	12:26:03.634	10		206.70
			10	206.70
			10	206.70
06/05/2025	12:25:44.216	50		206.65
			50	206.65
			50	206.65
06/05/2025	12:24:40.319	5		206.70
			5	206.70
			5	206.70
06/05/2025	12:24:17.729	100		206.70
			100	206.70
			100	206.70
06/05/2025	12:23:48.308	2		206.75
			2	206.75
			2	206.75
06/05/2025	12:21:37.940	7		206.75
			7	206.75
			7	206.75
06/05/2025	12:21:32.911	23		206.75
			23	206.75
			23	206.75
06/05/2025	12:19:39.771	20		206.75
			20	206.75
			20	206.75
06/05/2025	12:19:30.550	3		206.65
			3	206.65
			3	206.65
06/05/2025	12:19:29.374	50		206.70
			50	206.70
			50	206.70
06/05/2025	12:18:48.989	20		206.85
			20	206.85
			20	206.85
06/05/2025	12:18:08.978	37		206.75
			37	206.75
			37	206.75
06/05/2025	12:16:04.559	1		206.45
			1	206.45
			1	206.45
06/05/2025	12:14:45.111	3		206.40
			3	206.40
			3	206.40
06/05/2025	12:13:25.426	11		206.20
			11	206.20
			11	206.20
06/05/2025	12:11:29.354	75		206.20
			75	206.20
			75	206.20
06/05/2025	12:10:57.447	38		206.10
			38	206.10
			38	206.10
06/05/2025	12:09:05.793	42		206.30
			42	206.30
			42	206.30
06/05/2025	12:08:52.706	49		206.35
			49	206.35
			49	206.35
06/05/2025	12:07:31.991	70		206.45
			70	206.45
			70	206.45
06/05/2025	12:07:30.061	2		206.45
			2	206.45
			2	206.45
06/05/2025	12:07:22.586	14		206.45
			14	206.45
			14	206.45
06/05/2025	12:05:41.973	5		206.50
			5	206.50
			5	206.50
06/05/2025	12:04:30.889	50		206.70
			50	206.70
			50	206.70
06/05/2025	12:03:49.871	6		206.75
			6	206.75
			6	206.75
06/05/2025	12:02:46.584	10		206.75
			10	206.75
			10	206.75
06/05/2025	12:02:42.318	53		206.85
			53	206.85
			50	206.85
			3	206.85
06/05/2025	12:02:31.661	200		206.85
			200	206.85
			200	206.85
06/05/2025	12:01:35.713	21		206.90
			21	206.90
			21	206.90
06/05/2025	12:00:26.345	12		206.65
			12	206.65
			12	206.65
06/05/2025	12:00:13.368	22		206.80
			22	206.80
			22	206.80
06/05/2025	12:00:07.636	200		206.80
			200	206.80
			200	206.80
06/05/2025	11:59:12.097	8		206.75
			8	206.75
			8	206.75
06/05/2025	11:58:54.132	1		206.80
			1	206.80
			1	206.80
06/05/2025	11:58:30.441	30		206.75
			30	206.75
			30	206.75
06/05/2025	11:57:42.383	20		206.80
			20	206.80
			20	206.80
06/05/2025	11:56:20.634	140		206.60
			140	206.60
			140	206.60
06/05/2025	11:56:10.590	10		206.70
			10	206.70
			10	206.70
06/05/2025	11:55:52.224	100		206.60
			100	206.60
			100	206.60
06/05/2025	11:55:43.546	1		206.60
			1	206.60
			1	206.60
06/05/2025	11:54:58.923	40		206.60
			40	206.60
			40	206.60
06/05/2025	11:54:41.055	1		206.60
			1	206.60
			1	206.60
06/05/2025	11:54:03.056	50		206.50
			50	206.50
			50	206.50
06/05/2025	11:53:40.711	200		206.40
			200	206.40
			200	206.40
06/05/2025	11:53:37.609	100		206.40
			100	206.40
			100	206.40
06/05/2025	11:53:33.540	1		206.30
			1	206.30
			1	206.30
06/05/2025	11:53:32.799	8		206.30
			8	206.30
			8	206.30
06/05/2025	11:53:25.288	1		206.30
			1	206.30
			1	206.30
06/05/2025	11:53:15.639	15		206.40
			15	206.40
			15	206.40
06/05/2025	11:52:43.486	60		206.30
			60	206.30
			60	206.30
06/05/2025	11:52:04.702	5		206.35
			5	206.35
			5	206.35
06/05/2025	11:51:53.840	25		206.15
			25	206.15
			25	206.15
06/05/2025	11:51:05.902	200		205.95
			200	205.95
			200	205.95
06/05/2025	11:50:27.674	49		205.90
			49	205.90
			49	205.90
06/05/2025	11:50:21.579	200		205.80
			200	205.80
			200	205.80
06/05/2025	11:49:58.872	1		206.00
			1	206.00
			1	206.00
06/05/2025	11:49:18.419	6		205.85
			6	205.85
			6	205.85
06/05/2025	11:48:09.150	28		205.75
			28	205.75
			28	205.75
06/05/2025	11:47:54.742	45		205.65
			45	205.65
			45	205.65
06/05/2025	11:46:34.645	50		205.70
			50	205.70
			50	205.70
06/05/2025	11:46:10.832	40		205.65
			40	205.65
			40	205.65
06/05/2025	11:46:07.131	1		205.75
			1	205.75
			1	205.75
06/05/2025	11:45:34.418	10		205.70
			10	205.70
			10	205.70
06/05/2025	11:44:51.363	16		205.55
			16	205.55
			16	205.55
06/05/2025	11:44:43.671	15		205.50
			15	205.50
			15	205.50
06/05/2025	11:43:48.951	137		205.45
			137	205.45
			137	205.45
06/05/2025	11:43:17.354	50		205.40
			50	205.40
			50	205.40
06/05/2025	11:42:42.311	30		205.35
			30	205.35
			30	205.35
06/05/2025	11:41:42.222	3		205.10
			3	205.10
			3	205.10
06/05/2025	11:41:18.279	10		205.10
			10	205.10
			10	205.10
06/05/2025	11:41:12.566	5		205.10
			5	205.10
			5	205.10
06/05/2025	11:40:47.470	7		205.05
			7	205.05
			7	205.05
06/05/2025	11:39:29.376	50		205.15
			50	205.15
			50	205.15
06/05/2025	11:39:05.131	73		205.10
			73	205.10
			73	205.10
06/05/2025	11:38:04.483	16		205.35
			16	205.35
			16	205.35
06/05/2025	11:37:29.403	50		205.20
			50	205.20
			50	205.20
06/05/2025	11:37:06.975	40		205.30
			40	205.30
			40	205.30
06/05/2025	11:37:00.670	30		205.30
			30	205.30
			30	205.30
06/05/2025	11:36:59.307	50		205.30
			50	205.30
			50	205.30
06/05/2025	11:36:13.193	43		205.25
			43	205.25
			43	205.25
06/05/2025	11:36:08.951	3		205.15
			3	205.15
			3	205.15
06/05/2025	11:35:11.355	15		205.05
			15	205.05
			15	205.05
06/05/2025	11:35:04.836	1		205.05
			1	205.05
			1	205.05
06/05/2025	11:34:58.095	2		205.15
			2	205.15
			2	205.15
06/05/2025	11:33:47.535	1		205.10
			1	205.10
			1	205.10
06/05/2025	11:33:36.510	12		205.05
			12	205.05
			12	205.05
06/05/2025	11:32:44.355	1		204.95
			1	204.95
			1	204.95
06/05/2025	11:32:12.756	1		204.80
			1	204.80
			1	204.80
06/05/2025	11:31:42.742	10		204.95
			10	204.95
			10	204.95
06/05/2025	11:31:36.943	3		205.20
			3	205.20
			3	205.20
06/05/2025	11:29:32.772	30		204.75
			30	204.75
			30	204.75
06/05/2025	11:29:28.586	50		204.75
			50	204.75
			50	204.75
06/05/2025	11:29:19.785	30		204.70
			30	204.70
			30	204.70
06/05/2025	11:29:12.192	5		204.75
			5	204.75
			5	204.75
06/05/2025	11:28:40.306	163		204.85
			163	204.85
			163	204.85
06/05/2025	11:27:43.159	200		204.75
			200	204.75
			200	204.75
06/05/2025	11:27:41.452	10		204.70
			10	204.70
			10	204.70
06/05/2025	11:27:01.153	25		204.60
			25	204.60
			25	204.60
06/05/2025	11:26:58.637	1		204.55
			1	204.55
			1	204.55
06/05/2025	11:26:36.137	2		204.55
			2	204.55
			2	204.55
06/05/2025	11:25:27.779	10		204.05
			10	204.05
			10	204.05
06/05/2025	11:24:38.113	150		204.55
			150	204.55
			150	204.55
06/05/2025	11:23:59.152	150		204.80
			150	204.80
			150	204.80
06/05/2025	11:23:49.075	150		204.95
			150	204.95
			150	204.95
06/05/2025	11:23:29.251	23		204.75
			23	204.75
			23	204.75
06/05/2025	11:23:03.101	3		204.60
			3	204.60
			3	204.60
06/05/2025	11:21:59.870	8		204.70
			8	204.70
			8	204.70
06/05/2025	11:21:56.287	3		204.70
			3	204.70
			3	204.70
06/05/2025	11:21:46.129	2		204.80
			2	204.80
			2	204.80
06/05/2025	11:21:36.879	3		204.75
			3	204.75
			3	204.75
06/05/2025	11:21:16.754	1		204.60
			1	204.60
			1	204.60
06/05/2025	11:19:42.694	20		204.55
			20	204.55
			20	204.55
06/05/2025	11:19:00.306	5		204.40
			5	204.40
			5	204.40
06/05/2025	11:19:00.038	7		204.55
			7	204.55
			7	204.55
06/05/2025	11:18:30.350	10		204.65
			10	204.65
			10	204.65
06/05/2025	11:17:59.648	50		204.65
			50	204.65
			50	204.65
06/05/2025	11:17:35.378	340		204.80
			50	204.80
			340	204.80
			290	204.80
06/05/2025	11:17:24.012	200		205.05
			200	205.05
			200	205.05
06/05/2025	11:17:23.334	200		205.05
			200	205.05
			200	205.05
06/05/2025	11:17:22.335	210		205.05
			1	205.05
			200	205.05
			9	205.05
			210	205.05
06/05/2025	11:16:59.066	200		205.05
			200	205.05
			200	205.05
06/05/2025	11:16:56.684	1		205.05
			1	205.05
			1	205.05
06/05/2025	11:16:31.350	10		204.80
			10	204.80
			10	204.80
06/05/2025	11:16:22.971	200		204.80
			200	204.80
			200	204.80
06/05/2025	11:15:41.461	1		205.10
			1	205.10
			1	205.10
06/05/2025	11:15:00.999	4		205.30
			4	205.30
			4	205.30
06/05/2025	11:14:41.526	100		205.20
			100	205.20
			100	205.20
06/05/2025	11:13:31.671	30		204.85
			30	204.85
			30	204.85
06/05/2025	11:13:25.536	5		204.85
			5	204.85
			5	204.85
06/05/2025	11:13:15.026	1		204.85
			1	204.85
			1	204.85
06/05/2025	11:13:14.565	40		204.90
			40	204.90
			40	204.90
06/05/2025	11:12:54.292	10		205.00
			10	205.00
			10	205.00
06/05/2025	11:12:54.160	200		205.00
			200	205.00
			200	205.00
06/05/2025	11:12:53.376	201		205.00
			6	205.00
			150	205.00
			101	205.00
			19	205.00
			10	205.00
			16	205.00
			100	205.00
06/05/2025	11:12:53.316	14		205.00
			10	205.00
			3	205.00
			1	205.00
			14	205.00
06/05/2025	11:12:36.531	50		205.20
			50	205.20
			50	205.20
06/05/2025	11:11:59.954	100		205.30
			100	205.30
			100	205.30
06/05/2025	11:11:52.476	200		205.30
			200	205.30
			200	205.30
06/05/2025	11:11:41.572	200		205.45
			200	205.45
			200	205.45
06/05/2025	11:11:13.765	200		205.50
			200	205.50
			200	205.50
06/05/2025	11:11:13.259	2		205.50
			2	205.50
			2	205.50
06/05/2025	11:10:34.775	42		205.65
			42	205.65
			42	205.65
06/05/2025	11:09:51.843	24		205.45
			24	205.45
			24	205.45
06/05/2025	11:09:40.005	30		205.45
			30	205.45
			30	205.45
06/05/2025	11:09:31.683	50		205.50
			50	205.50
			50	205.50
06/05/2025	11:09:29.933	50		205.50
			50	205.50
			50	205.50
06/05/2025	11:09:01.650	4		205.85
			4	205.85
			4	205.85
06/05/2025	11:09:01.547	59		205.85
			59	205.85
			59	205.85
06/05/2025	11:08:58.850	10		205.85
			10	205.85
			10	205.85
06/05/2025	11:08:56.819	31		205.85
			31	205.85
			31	205.85
06/05/2025	11:08:56.778	43		205.85
			43	205.85
			43	205.85
06/05/2025	11:08:50.531	8		205.85
			8	205.85
			8	205.85
06/05/2025	11:08:43.812	5		205.80
			5	205.80
			5	205.80
06/05/2025	11:08:06.533	16		205.90
			16	205.90
			16	205.90
06/05/2025	11:07:53.396	25		205.90
			25	205.90
			25	205.90
06/05/2025	11:07:10.389	25		206.00
			25	206.00
			25	206.00
06/05/2025	11:06:40.293	1		206.00
			1	206.00
			1	206.00
06/05/2025	11:06:39.666	15		206.10
			15	206.10
			15	206.10
06/05/2025	11:05:58.328	3		206.00
			3	206.00
			3	206.00
06/05/2025	11:05:45.352	1		206.10
			1	206.10
			1	206.10
06/05/2025	11:05:35.691	15		206.20
			15	206.20
			15	206.20
06/05/2025	11:04:37.215	2		205.95
			2	205.95
			2	205.95
06/05/2025	11:03:58.252	1		205.95
			1	205.95
			1	205.95
06/05/2025	11:03:40.202	5		205.95
			5	205.95
			5	205.95
06/05/2025	11:03:20.297	48		205.85
			48	205.85
			48	205.85
06/05/2025	11:03:01.593	4		205.90
			4	205.90
			4	205.90
06/05/2025	11:02:58.976	10		205.90
			10	205.90
			10	205.90
06/05/2025	11:02:38.634	20		205.90
			20	205.90
			20	205.90
06/05/2025	11:02:32.306	50		205.80
			50	205.80
			33	205.80
			17	205.80
06/05/2025	11:02:15.557	404		206.00
			404	206.00
			404	206.00
06/05/2025	11:01:56.057	200		206.00
			200	206.00
			200	206.00
06/05/2025	11:01:55.452	200		206.00
			196	206.00
			200	206.00
			4	206.00
06/05/2025	11:01:55.281	200		206.00
			200	206.00
			200	206.00
06/05/2025	11:01:37.497	50		206.20
			50	206.20
			50	206.20
06/05/2025	10:59:48.980	11		206.55
			11	206.55
			11	206.55
06/05/2025	10:59:40.558	100		206.55
			100	206.55
			100	206.55
06/05/2025	10:59:31.477	5		206.60
			5	206.60
			5	206.60
06/05/2025	10:59:18.700	150		206.50
			150	206.50
			150	206.50
06/05/2025	10:58:35.972	2		206.40
			2	206.40
			2	206.40
06/05/2025	10:58:00.068	1		206.40
			1	206.40
			1	206.40
06/05/2025	10:56:59.592	5		206.25
			5	206.25
			5	206.25
06/05/2025	10:56:39.981	1		206.35
			1	206.35
			1	206.35
06/05/2025	10:56:03.064	10		206.30
			10	206.30
			10	206.30
06/05/2025	10:55:40.299	100		206.40
			100	206.40
			100	206.40
06/05/2025	10:55:12.360	50		206.40
			50	206.40
			50	206.40
06/05/2025	10:54:31.175	1		206.55
			1	206.55
			1	206.55
06/05/2025	10:54:24.533	34		206.50
			34	206.50
			34	206.50
06/05/2025	10:53:58.763	1		206.50
			1	206.50
			1	206.50
06/05/2025	10:53:21.133	5		206.60
			5	206.60
			5	206.60
06/05/2025	10:52:58.224	100		206.60
			100	206.60
			100	206.60
06/05/2025	10:52:40.149	1		206.40
			1	206.40
			1	206.40
06/05/2025	10:52:14.923	20		206.35
			20	206.35
			20	206.35
06/05/2025	10:51:36.791	10		206.45
			10	206.45
			10	206.45
06/05/2025	10:51:27.704	3		206.35
			3	206.35
			3	206.35
06/05/2025	10:51:12.095	1		206.45
			1	206.45
			1	206.45
06/05/2025	10:51:04.845	100		206.30
			100	206.30
			100	206.30
06/05/2025	10:50:08.508	25		206.05
			25	206.05
			25	206.05
06/05/2025	10:50:00.209	8		206.05
			8	206.05
			8	206.05
06/05/2025	10:49:49.460	4		206.20
			4	206.20
			4	206.20
06/05/2025	10:49:49.351	24		206.20
			24	206.20
			24	206.20
06/05/2025	10:49:49.228	3		206.20
			3	206.20
			3	206.20
06/05/2025	10:49:46.405	35		206.20
			35	206.20
			35	206.20
06/05/2025	10:49:07.510	25		206.10
			25	206.10
			25	206.10
06/05/2025	10:48:31.704	2		206.00
			2	206.00
			2	206.00
06/05/2025	10:48:22.828	20		206.05
			20	206.05
			20	206.05
06/05/2025	10:48:03.681	12		206.05
			12	206.05
			12	206.05
06/05/2025	10:46:18.077	3		205.65
			3	205.65
			3	205.65
06/05/2025	10:46:08.464	10		205.75
			10	205.75
			10	205.75
06/05/2025	10:45:02.534	100		205.80
			100	205.80
			100	205.80
06/05/2025	10:44:47.772	25		205.65
			25	205.65
			25	205.65
06/05/2025	10:44:47.659	200		205.65
			200	205.65
			200	205.65
06/05/2025	10:44:38.172	25		205.65
			25	205.65
			25	205.65
06/05/2025	10:44:26.741	1		205.50
			1	205.50
			1	205.50
06/05/2025	10:44:09.456	50		205.55
			50	205.55
			50	205.55
06/05/2025	10:43:35.790	100		205.65
			100	205.65
			100	205.65
06/05/2025	10:42:41.475	2		205.75
			2	205.75
			2	205.75
06/05/2025	10:42:09.599	109		205.75
			109	205.75
			109	205.75
06/05/2025	10:40:48.950	15		206.00
			15	206.00
			15	206.00
06/05/2025	10:40:27.511	50		205.90
			50	205.90
			50	205.90
06/05/2025	10:39:46.782	24		206.00
			24	206.00
			24	206.00
06/05/2025	10:39:15.720	2		206.00
			2	206.00
			2	206.00
06/05/2025	10:38:55.412	30		206.00
			30	206.00
			30	206.00
06/05/2025	10:37:06.293	4		206.15
			4	206.15
			4	206.15
06/05/2025	10:35:15.233	100		206.40
			100	206.40
			100	206.40
06/05/2025	10:35:01.659	40		206.40
			40	206.40
			40	206.40
06/05/2025	10:32:21.317	50		205.80
			50	205.80
			50	205.80
06/05/2025	10:32:21.226	200		205.80
			200	205.80
			200	205.80
06/05/2025	10:32:10.892	3		205.90
			3	205.90
			3	205.90
06/05/2025	10:31:57.600	100		206.00
			100	206.00
			100	206.00
06/05/2025	10:31:33.160	20		206.15
			20	206.15
			20	206.15
06/05/2025	10:31:31.301	5		206.00
			5	206.00
			5	206.00
06/05/2025	10:31:00.170	20		206.20
			20	206.20
			20	206.20
06/05/2025	10:29:50.702	10		206.50
			10	206.50
			10	206.50
06/05/2025	10:29:26.556	14		206.50
			14	206.50
			14	206.50
06/05/2025	10:29:23.735	30		206.50
			30	206.50
			30	206.50
06/05/2025	10:28:58.980	10		206.45
			10	206.45
			10	206.45
06/05/2025	10:28:23.719	9		206.50
			9	206.50
			9	206.50
06/05/2025	10:28:23.535	28		206.50
			28	206.50
			28	206.50
06/05/2025	10:26:50.789	50		207.05
			50	207.05
			50	207.05
06/05/2025	10:25:57.798	100		206.55
			100	206.55
			100	206.55
06/05/2025	10:25:43.077	100		206.60
			100	206.60
			100	206.60
06/05/2025	10:24:32.383	10		205.90
			10	205.90
			10	205.90
06/05/2025	10:24:09.816	2		205.80
			2	205.80
			2	205.80
06/05/2025	10:24:07.375	10		205.80
			10	205.80
			10	205.80
06/05/2025	10:23:51.160	28		205.40
			28	205.40
			28	205.40
06/05/2025	10:23:51.085	24		205.40
			24	205.40
			24	205.40
06/05/2025	10:23:39.318	50		205.55
			50	205.55
			50	205.55
06/05/2025	10:21:12.970	17		206.00
			17	206.00
			17	206.00
06/05/2025	10:20:48.593	150		206.05
			150	206.05
			150	206.05
06/05/2025	10:20:47.503	150		205.75
			132	205.75
			150	205.75
			18	205.75
06/05/2025	10:20:15.101	200		205.75
			200	205.75
			200	205.75
06/05/2025	10:20:15.012	200		205.75
			200	205.75
			200	205.75
06/05/2025	10:20:04.004	15		205.90
			10	205.90
			5	205.90
			15	205.90
06/05/2025	10:20:03.748	95		206.00
			50	206.00
			15	206.00
			95	206.00
			30	206.00
06/05/2025	10:20:00.521	60		206.15
			60	206.15
			60	206.15
06/05/2025	10:18:59.586	15		206.50
			15	206.50
			15	206.50
06/05/2025	10:18:21.138	25		206.55
			25	206.55
			25	206.55
06/05/2025	10:17:08.291	1		206.70
			1	206.70
			1	206.70
06/05/2025	10:16:05.014	12		206.95
			12	206.95
			12	206.95
06/05/2025	10:15:48.313	60		206.75
			60	206.75
			60	206.75
06/05/2025	10:14:43.284	273		207.00
			26	207.00
			10	207.00
			10	207.00
			74	207.00
			107	207.00
			60	207.00
			75	207.00
			10	207.00
			8	207.00
			166	207.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 613.00
Ask: 1 613.50
Volume: 106 984
-1.97%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 13:35:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice