Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
318
584
8,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 12:58:58,417 | 5 | 8,128 | |
| 5 | 8,128 | |||
| 5 | 8,128 | |||
| 26.11.2025 | 12:57:10,842 | 500 | 8,138 | |
| 500 | 8,138 | |||
| 500 | 8,138 | |||
| 26.11.2025 | 12:56:29,325 | 102 | 8,136 | |
| 102 | 8,136 | |||
| 102 | 8,136 | |||
| 26.11.2025 | 12:56:02,738 | 2 200 | 8,136 | |
| 2 200 | 8,136 | |||
| 2 200 | 8,136 | |||
| 26.11.2025 | 12:55:36,545 | 90 | 8,132 | |
| 90 | 8,132 | |||
| 90 | 8,132 | |||
| 26.11.2025 | 12:54:22,830 | 550 | 8,122 | |
| 550 | 8,122 | |||
| 550 | 8,122 | |||
| 26.11.2025 | 12:53:16,253 | 1 230 | 8,138 | |
| 1 230 | 8,138 | |||
| 1 230 | 8,138 | |||
| 26.11.2025 | 12:52:49,559 | 514 | 8,132 | |
| 514 | 8,132 | |||
| 514 | 8,132 | |||
| 26.11.2025 | 12:52:45,895 | 326 | 8,132 | |
| 326 | 8,132 | |||
| 326 | 8,132 | |||
| 26.11.2025 | 12:52:44,109 | 7 | 8,134 | |
| 7 | 8,134 | |||
| 7 | 8,134 | |||
| 26.11.2025 | 12:51:17,982 | 2 000 | 8,132 | |
| 2 000 | 8,132 | |||
| 2 000 | 8,132 | |||
| 26.11.2025 | 12:51:07,059 | 2 000 | 8,132 | |
| 2 000 | 8,132 | |||
| 2 000 | 8,132 | |||
| 26.11.2025 | 12:50:27,485 | 1 700 | 8,132 | |
| 1 700 | 8,132 | |||
| 1 700 | 8,132 | |||
| 26.11.2025 | 12:48:34,045 | 2 000 | 8,144 | |
| 2 000 | 8,144 | |||
| 2 000 | 8,144 | |||
| 26.11.2025 | 12:46:05,079 | 200 | 8,144 | |
| 200 | 8,144 | |||
| 200 | 8,144 | |||
| 26.11.2025 | 12:45:44,994 | 3 | 8,15 | |
| 3 | 8,15 | |||
| 3 | 8,15 | |||
| 26.11.2025 | 12:45:30,510 | 1 | 8,138 | |
| 1 | 8,138 | |||
| 1 | 8,138 | |||
| 26.11.2025 | 12:36:02,131 | 250 | 8,136 | |
| 250 | 8,136 | |||
| 250 | 8,136 | |||
| 26.11.2025 | 12:35:18,814 | 300 | 8,136 | |
| 300 | 8,136 | |||
| 300 | 8,136 | |||
| 26.11.2025 | 12:35:13,278 | 2 200 | 8,136 | |
| 2 200 | 8,136 | |||
| 2 200 | 8,136 | |||
| 26.11.2025 | 12:33:06,321 | 2 200 | 8,136 | |
| 2 200 | 8,136 | |||
| 2 200 | 8,136 | |||
| 26.11.2025 | 12:32:33,912 | 500 | 8,142 | |
| 500 | 8,142 | |||
| 500 | 8,142 | |||
| 26.11.2025 | 12:30:38,412 | 900 | 8,146 | |
| 900 | 8,146 | |||
| 900 | 8,146 | |||
| 26.11.2025 | 12:28:35,786 | 1 | 8,156 | |
| 1 | 8,156 | |||
| 1 | 8,156 | |||
| 26.11.2025 | 12:28:04,488 | 264 | 8,154 | |
| 264 | 8,154 | |||
| 264 | 8,154 | |||
| 26.11.2025 | 12:27:24,673 | 600 | 8,154 | |
| 600 | 8,154 | |||
| 600 | 8,154 | |||
| 26.11.2025 | 12:26:43,412 | 2 000 | 8,154 | |
| 2 000 | 8,154 | |||
| 2 000 | 8,154 | |||
| 26.11.2025 | 12:25:50,603 | 635 | 8,16 | |
| 635 | 8,16 | |||
| 635 | 8,16 | |||
| 26.11.2025 | 12:25:42,492 | 21 | 8,164 | |
| 21 | 8,164 | |||
| 21 | 8,164 | |||
| 26.11.2025 | 12:25:34,171 | 200 | 8,164 | |
| 200 | 8,164 | |||
| 200 | 8,164 | |||
| 26.11.2025 | 12:25:23,554 | 244 | 8,16 | |
| 244 | 8,16 | |||
| 244 | 8,16 | |||
| 26.11.2025 | 12:24:36,102 | 1 280 | 8,162 | |
| 1 280 | 8,162 | |||
| 1 280 | 8,162 | |||
| 26.11.2025 | 12:23:43,001 | 15 | 8,16 | |
| 15 | 8,16 | |||
| 15 | 8,16 | |||
| 26.11.2025 | 12:23:29,189 | 250 | 8,162 | |
| 250 | 8,162 | |||
| 250 | 8,162 | |||
| 26.11.2025 | 12:23:12,795 | 20 | 8,16 | |
| 20 | 8,16 | |||
| 20 | 8,16 | |||
| 26.11.2025 | 12:22:47,078 | 4 820 | 8,146 | |
| 20 | 8,146 | |||
| 4 820 | 8,146 | |||
| 4 800 | 8,146 | |||
| 26.11.2025 | 12:22:14,642 | 2 200 | 8,16 | |
| 2 200 | 8,16 | |||
| 2 200 | 8,16 | |||
| 26.11.2025 | 12:20:52,863 | 2 200 | 8,162 | |
| 2 200 | 8,162 | |||
| 2 200 | 8,162 | |||
| 26.11.2025 | 12:20:27,628 | 150 | 8,16 | |
| 150 | 8,16 | |||
| 150 | 8,16 | |||
| 26.11.2025 | 12:20:08,342 | 424 | 8,158 | |
| 424 | 8,158 | |||
| 424 | 8,158 | |||
| 26.11.2025 | 12:20:07,071 | 50 | 8,158 | |
| 50 | 8,158 | |||
| 50 | 8,158 | |||
| 26.11.2025 | 12:19:32,960 | 1 800 | 8,16 | |
| 1 800 | 8,16 | |||
| 1 800 | 8,16 | |||
| 26.11.2025 | 12:19:01,735 | 2 200 | 8,16 | |
| 2 200 | 8,16 | |||
| 2 200 | 8,16 | |||
| 26.11.2025 | 12:19:01,679 | 2 200 | 8,16 | |
| 2 200 | 8,16 | |||
| 2 200 | 8,16 | |||
| 26.11.2025 | 12:18:57,965 | 50 | 8,16 | |
| 50 | 8,16 | |||
| 50 | 8,16 | |||
| 26.11.2025 | 12:17:10,561 | 2 200 | 8,166 | |
| 2 200 | 8,166 | |||
| 2 200 | 8,166 | |||
| 26.11.2025 | 12:15:27,374 | 200 | 8,166 | |
| 200 | 8,166 | |||
| 200 | 8,166 | |||
| 26.11.2025 | 12:15:19,025 | 400 | 8,166 | |
| 400 | 8,166 | |||
| 400 | 8,166 | |||
| 26.11.2025 | 12:15:18,957 | 2 200 | 8,166 | |
| 2 200 | 8,166 | |||
| 2 200 | 8,166 | |||
| 26.11.2025 | 12:15:08,547 | 2 000 | 8,166 | |
| 2 000 | 8,166 | |||
| 2 000 | 8,166 | |||
| 26.11.2025 | 12:14:03,615 | 1 | 8,168 | |
| 1 | 8,168 | |||
| 1 | 8,168 | |||
| 26.11.2025 | 12:13:18,408 | 45 | 8,166 | |
| 45 | 8,166 | |||
| 45 | 8,166 | |||
| 26.11.2025 | 12:12:09,395 | 244 | 8,168 | |
| 244 | 8,168 | |||
| 244 | 8,168 | |||
| 26.11.2025 | 12:10:02,776 | 240 | 8,164 | |
| 240 | 8,164 | |||
| 240 | 8,164 | |||
| 26.11.2025 | 12:08:03,416 | 99 | 8,16 | |
| 99 | 8,16 | |||
| 99 | 8,16 | |||
| 26.11.2025 | 12:08:03,317 | 2 300 | 8,16 | |
| 2 300 | 8,16 | |||
| 300 | 8,16 | |||
| 2 000 | 8,16 | |||
| 26.11.2025 | 12:07:15,500 | 15 | 8,148 | |
| 15 | 8,148 | |||
| 15 | 8,148 | |||
| 26.11.2025 | 12:02:39,404 | 350 | 8,152 | |
| 350 | 8,152 | |||
| 350 | 8,152 | |||
| 26.11.2025 | 12:02:25,620 | 10 | 8,156 | |
| 10 | 8,156 | |||
| 10 | 8,156 | |||
| 26.11.2025 | 12:00:01,036 | 190 | 8,154 | |
| 190 | 8,154 | |||
| 190 | 8,154 | |||
| 26.11.2025 | 11:59:24,537 | 23 995 | 8,132 | |
| 22 655 | 8,132 | |||
| 23 995 | 8,132 | |||
| 1 340 | 8,132 | |||
| 26.11.2025 | 11:59:02,542 | 2 200 | 8,154 | |
| 2 200 | 8,154 | |||
| 2 200 | 8,154 | |||
| 26.11.2025 | 11:58:29,739 | 100 | 8,154 | |
| 100 | 8,154 | |||
| 100 | 8,154 | |||
| 26.11.2025 | 11:57:03,327 | 200 | 8,154 | |
| 200 | 8,154 | |||
| 200 | 8,154 | |||
| 26.11.2025 | 11:56:13,922 | 1 500 | 8,152 | |
| 1 500 | 8,152 | |||
| 1 500 | 8,152 | |||
| 26.11.2025 | 11:56:11,443 | 100 | 8,15 | |
| 100 | 8,15 | |||
| 100 | 8,15 | |||
| 26.11.2025 | 11:53:48,544 | 800 | 8,154 | |
| 800 | 8,154 | |||
| 800 | 8,154 | |||
| 26.11.2025 | 11:53:24,150 | 2 200 | 8,154 | |
| 2 200 | 8,154 | |||
| 2 200 | 8,154 | |||
| 26.11.2025 | 11:52:05,753 | 2 200 | 8,16 | |
| 2 200 | 8,16 | |||
| 2 200 | 8,16 | |||
| 26.11.2025 | 11:52:05,698 | 20 | 8,158 | |
| 20 | 8,158 | |||
| 20 | 8,158 | |||
| 26.11.2025 | 11:51:55,254 | 1 500 | 8,154 | |
| 1 500 | 8,154 | |||
| 1 500 | 8,154 | |||
| 26.11.2025 | 11:50:55,800 | 1 230 | 8,15 | |
| 1 230 | 8,15 | |||
| 1 230 | 8,15 | |||
| 26.11.2025 | 11:44:32,266 | 400 | 8,15 | |
| 400 | 8,15 | |||
| 400 | 8,15 | |||
| 26.11.2025 | 11:43:47,203 | 500 | 8,148 | |
| 500 | 8,148 | |||
| 500 | 8,148 | |||
| 26.11.2025 | 11:43:14,420 | 880 | 8,15 | |
| 880 | 8,15 | |||
| 880 | 8,15 | |||
| 26.11.2025 | 11:42:22,173 | 1 338 | 8,15 | |
| 300 | 8,15 | |||
| 1 338 | 8,15 | |||
| 38 | 8,15 | |||
| 1 000 | 8,15 | |||
| 26.11.2025 | 11:42:15,229 | 2 200 | 8,15 | |
| 2 200 | 8,15 | |||
| 2 200 | 8,15 | |||
| 26.11.2025 | 11:34:40,183 | 600 | 8,146 | |
| 600 | 8,146 | |||
| 600 | 8,146 | |||
| 26.11.2025 | 11:31:59,832 | 2 000 | 8,14 | |
| 2 000 | 8,14 | |||
| 2 000 | 8,14 | |||
| 26.11.2025 | 11:31:54,218 | 300 | 8,14 | |
| 300 | 8,14 | |||
| 300 | 8,14 | |||
| 26.11.2025 | 11:30:36,627 | 1 000 | 8,136 | |
| 1 000 | 8,136 | |||
| 1 000 | 8,136 | |||
| 26.11.2025 | 11:29:07,712 | 1 000 | 8,136 | |
| 1 000 | 8,136 | |||
| 1 000 | 8,136 | |||
| 26.11.2025 | 11:28:26,684 | 350 | 8,138 | |
| 350 | 8,138 | |||
| 350 | 8,138 | |||
| 26.11.2025 | 11:27:56,238 | 1 000 | 8,134 | |
| 1 000 | 8,134 | |||
| 1 000 | 8,134 | |||
| 26.11.2025 | 11:27:46,511 | 10 | 8,134 | |
| 10 | 8,134 | |||
| 10 | 8,134 | |||
| 26.11.2025 | 11:26:14,717 | 1 500 | 8,142 | |
| 1 500 | 8,142 | |||
| 1 500 | 8,142 | |||
| 26.11.2025 | 11:25:21,627 | 1 450 | 8,142 | |
| 1 450 | 8,142 | |||
| 1 450 | 8,142 | |||
| 26.11.2025 | 11:24:40,331 | 10 | 8,144 | |
| 10 | 8,144 | |||
| 10 | 8,144 | |||
| 26.11.2025 | 11:24:24,839 | 30 | 8,146 | |
| 30 | 8,146 | |||
| 30 | 8,146 | |||
| 26.11.2025 | 11:21:35,971 | 1 390 | 8,138 | |
| 1 390 | 8,138 | |||
| 1 390 | 8,138 | |||
| 26.11.2025 | 11:21:29,042 | 2 210 | 8,14 | |
| 2 210 | 8,14 | |||
| 10 | 8,14 | |||
| 2 200 | 8,14 | |||
| 26.11.2025 | 11:20:31,736 | 2 200 | 8,14 | |
| 2 200 | 8,14 | |||
| 2 200 | 8,14 | |||
| 26.11.2025 | 11:20:31,668 | 2 200 | 8,14 | |
| 2 200 | 8,14 | |||
| 2 200 | 8,14 | |||
| 26.11.2025 | 11:19:41,535 | 150 | 8,138 | |
| 150 | 8,138 | |||
| 150 | 8,138 | |||
| 26.11.2025 | 11:18:12,936 | 50 | 8,146 | |
| 50 | 8,146 | |||
| 50 | 8,146 | |||
| 26.11.2025 | 11:16:25,331 | 90 | 8,142 | |
| 90 | 8,142 | |||
| 90 | 8,142 | |||
| 26.11.2025 | 11:15:59,450 | 400 | 8,142 | |
| 400 | 8,142 | |||
| 400 | 8,142 | |||
| 26.11.2025 | 11:15:01,739 | 570 | 8,142 | |
| 570 | 8,142 | |||
| 570 | 8,142 | |||
| 26.11.2025 | 11:14:55,673 | 17 | 8,142 | |
| 17 | 8,142 | |||
| 17 | 8,142 | |||
| 26.11.2025 | 11:13:45,553 | 700 | 8,138 | |
| 700 | 8,138 | |||
| 700 | 8,138 | |||
| 26.11.2025 | 11:10:44,483 | 4 | 8,138 | |
| 4 | 8,138 | |||
| 4 | 8,138 | |||
| 26.11.2025 | 11:08:58,374 | 1 | 8,14 | |
| 1 | 8,14 | |||
| 1 | 8,14 | |||
| 26.11.2025 | 11:08:29,917 | 80 | 8,134 | |
| 80 | 8,134 | |||
| 80 | 8,134 | |||
| 26.11.2025 | 11:07:22,034 | 110 | 8,13 | |
| 110 | 8,13 | |||
| 110 | 8,13 | |||
| 26.11.2025 | 11:07:19,587 | 400 | 8,13 | |
| 400 | 8,13 | |||
| 400 | 8,13 | |||
| 26.11.2025 | 11:06:45,611 | 700 | 8,128 | |
| 700 | 8,128 | |||
| 700 | 8,128 | |||
| 26.11.2025 | 11:04:48,679 | 500 | 8,128 | |
| 500 | 8,128 | |||
| 500 | 8,128 | |||
| 26.11.2025 | 11:01:16,057 | 15 | 8,126 | |
| 15 | 8,126 | |||
| 15 | 8,126 | |||
| 26.11.2025 | 11:00:28,510 | 246 | 8,126 | |
| 246 | 8,126 | |||
| 246 | 8,126 | |||
| 26.11.2025 | 10:59:59,157 | 400 | 8,122 | |
| 400 | 8,122 | |||
| 400 | 8,122 | |||
| 26.11.2025 | 10:59:29,853 | 400 | 8,124 | |
| 400 | 8,124 | |||
| 400 | 8,124 | |||
| 26.11.2025 | 10:58:32,546 | 15 | 8,126 | |
| 15 | 8,126 | |||
| 15 | 8,126 | |||
| 26.11.2025 | 10:57:10,970 | 123 | 8,128 | |
| 123 | 8,128 | |||
| 123 | 8,128 | |||
| 26.11.2025 | 10:52:00,430 | 800 | 8,112 | |
| 800 | 8,112 | |||
| 800 | 8,112 | |||
| 26.11.2025 | 10:51:16,198 | 2 200 | 8,142 | |
| 2 200 | 8,142 | |||
| 2 200 | 8,142 | |||
| 26.11.2025 | 10:47:14,380 | 640 | 8,148 | |
| 640 | 8,148 | |||
| 640 | 8,148 | |||
| 26.11.2025 | 10:47:03,133 | 369 | 8,148 | |
| 369 | 8,148 | |||
| 369 | 8,148 | |||
| 26.11.2025 | 10:45:03,878 | 600 | 8,148 | |
| 600 | 8,148 | |||
| 600 | 8,148 | |||
| 26.11.2025 | 10:45:03,797 | 2 200 | 8,148 | |
| 2 200 | 8,148 | |||
| 2 200 | 8,148 | |||
| 26.11.2025 | 10:43:27,708 | 500 | 8,15 | |
| 500 | 8,15 | |||
| 500 | 8,15 | |||
| 26.11.2025 | 10:42:34,158 | 2 000 | 8,15 | |
| 2 000 | 8,15 | |||
| 2 000 | 8,15 | |||
| 26.11.2025 | 10:41:00,053 | 1 000 | 8,15 | |
| 1 000 | 8,15 | |||
| 1 000 | 8,15 | |||
| 26.11.2025 | 10:39:08,058 | 697 | 8,146 | |
| 697 | 8,146 | |||
| 697 | 8,146 | |||
| 26.11.2025 | 10:33:34,108 | 382 | 8,15 | |
| 316 | 8,15 | |||
| 66 | 8,15 | |||
| 382 | 8,15 | |||
| 26.11.2025 | 10:33:25,130 | 200 | 8,142 | |
| 200 | 8,142 | |||
| 200 | 8,142 | |||
| 26.11.2025 | 10:33:07,351 | 1 500 | 8,142 | |
| 1 500 | 8,142 | |||
| 1 500 | 8,142 | |||
| 26.11.2025 | 10:32:53,882 | 300 | 8,14 | |
| 300 | 8,14 | |||
| 300 | 8,14 | |||
| 26.11.2025 | 10:31:26,682 | 100 | 8,132 | |
| 100 | 8,132 | |||
| 100 | 8,132 | |||
| 26.11.2025 | 10:29:13,272 | 80 | 8,124 | |
| 80 | 8,124 | |||
| 80 | 8,124 | |||
| 26.11.2025 | 10:28:26,664 | 900 | 8,124 | |
| 900 | 8,124 | |||
| 900 | 8,124 | |||
| 26.11.2025 | 10:27:53,627 | 1 100 | 8,124 | |
| 1 100 | 8,124 | |||
| 1 100 | 8,124 | |||
| 26.11.2025 | 10:24:19,448 | 600 | 8,118 | |
| 600 | 8,118 | |||
| 600 | 8,118 | |||
| 26.11.2025 | 10:24:12,994 | 180 | 8,118 | |
| 180 | 8,118 | |||
| 180 | 8,118 | |||
| 26.11.2025 | 10:23:29,587 | 141 | 8,12 | |
| 141 | 8,12 | |||
| 141 | 8,12 | |||
| 26.11.2025 | 10:18:58,086 | 10 | 8,124 | |
| 10 | 8,124 | |||
| 10 | 8,124 | |||
| 26.11.2025 | 10:17:21,574 | 3 600 | 8,112 | |
| 3 600 | 8,112 | |||
| 3 600 | 8,112 | |||
| 26.11.2025 | 10:15:20,007 | 126 | 8,112 | |
| 126 | 8,112 | |||
| 126 | 8,112 | |||
| 26.11.2025 | 10:11:10,283 | 103 | 8,118 | |
| 103 | 8,118 | |||
| 103 | 8,118 | |||
| 26.11.2025 | 10:08:59,663 | 1 800 | 8,108 | |
| 1 800 | 8,108 | |||
| 1 800 | 8,108 | |||
| 26.11.2025 | 10:08:44,935 | 2 200 | 8,112 | |
| 2 200 | 8,112 | |||
| 2 200 | 8,112 | |||
| 26.11.2025 | 10:08:24,568 | 1 000 | 8,118 | |
| 1 000 | 8,118 | |||
| 1 000 | 8,118 | |||
| 26.11.2025 | 10:08:14,959 | 1 565 | 8,116 | |
| 1 565 | 8,116 | |||
| 1 565 | 8,116 | |||
| 26.11.2025 | 10:07:23,897 | 1 600 | 8,12 | |
| 1 600 | 8,12 | |||
| 1 600 | 8,12 | |||
| 26.11.2025 | 10:07:10,584 | 2 200 | 8,12 | |
| 2 200 | 8,12 | |||
| 2 200 | 8,12 | |||
| 26.11.2025 | 10:07:10,487 | 2 200 | 8,12 | |
| 2 200 | 8,12 | |||
| 2 200 | 8,12 | |||
| 26.11.2025 | 10:05:41,619 | 3 | 8,124 | |
| 3 | 8,124 | |||
| 3 | 8,124 | |||
| 26.11.2025 | 10:05:27,034 | 1 | 8,128 | |
| 1 | 8,128 | |||
| 1 | 8,128 | |||
| 26.11.2025 | 10:04:56,883 | 150 | 8,12 | |
| 150 | 8,12 | |||
| 150 | 8,12 | |||
| 26.11.2025 | 10:03:11,750 | 21 | 8,124 | |
| 21 | 8,124 | |||
| 21 | 8,124 | |||
| 26.11.2025 | 10:02:05,630 | 250 | 8,122 | |
| 250 | 8,122 | |||
| 250 | 8,122 | |||
| 26.11.2025 | 10:01:35,819 | 100 | 8,128 | |
| 100 | 8,128 | |||
| 100 | 8,128 | |||
| 26.11.2025 | 10:00:58,330 | 7 | 8,136 | |
| 7 | 8,136 | |||
| 7 | 8,136 | |||
| 26.11.2025 | 10:00:53,348 | 1 700 | 8,132 | |
| 1 700 | 8,132 | |||
| 1 700 | 8,132 | |||
| 26.11.2025 | 10:00:10,325 | 10 | 8,146 | |
| 10 | 8,146 | |||
| 10 | 8,146 | |||
| 26.11.2025 | 09:59:08,550 | 962 | 8,142 | |
| 962 | 8,142 | |||
| 962 | 8,142 | |||
| 26.11.2025 | 09:57:49,478 | 52 | 8,134 | |
| 52 | 8,134 | |||
| 52 | 8,134 | |||
| 26.11.2025 | 09:56:32,590 | 13 | 8,138 | |
| 13 | 8,138 | |||
| 13 | 8,138 | |||
| 26.11.2025 | 09:56:28,227 | 500 | 8,134 | |
| 500 | 8,134 | |||
| 500 | 8,134 | |||
| 26.11.2025 | 09:55:02,380 | 20 | 8,136 | |
| 20 | 8,136 | |||
| 20 | 8,136 | |||
| 26.11.2025 | 09:54:50,324 | 2 200 | 8,14 | |
| 2 200 | 8,14 | |||
| 2 200 | 8,14 | |||
| 26.11.2025 | 09:54:05,851 | 50 | 8,146 | |
| 50 | 8,146 | |||
| 50 | 8,146 | |||
| 26.11.2025 | 09:53:41,371 | 120 | 8,142 | |
| 120 | 8,142 | |||
| 120 | 8,142 | |||
| 26.11.2025 | 09:52:59,265 | 50 | 8,144 | |
| 50 | 8,144 | |||
| 50 | 8,144 | |||
| 26.11.2025 | 09:50:28,425 | 100 | 8,158 | |
| 100 | 8,158 | |||
| 100 | 8,158 | |||
| 26.11.2025 | 09:48:48,606 | 274 | 8,152 | |
| 274 | 8,152 | |||
| 274 | 8,152 | |||
| 26.11.2025 | 09:48:33,706 | 350 | 8,148 | |
| 350 | 8,148 | |||
| 350 | 8,148 | |||
| 26.11.2025 | 09:47:35,911 | 1 000 | 8,146 | |
| 1 000 | 8,146 | |||
| 1 000 | 8,146 | |||
| 26.11.2025 | 09:46:51,880 | 246 | 8,148 | |
| 246 | 8,148 | |||
| 246 | 8,148 | |||
| 26.11.2025 | 09:46:39,948 | 999 | 8,142 | |
| 999 | 8,142 | |||
| 999 | 8,142 | |||
| 26.11.2025 | 09:45:28,094 | 1 000 | 8,138 | |
| 1 000 | 8,138 | |||
| 1 000 | 8,138 | |||
| 26.11.2025 | 09:44:40,644 | 21 | 8,136 | |
| 21 | 8,136 | |||
| 21 | 8,136 | |||
| 26.11.2025 | 09:44:39,759 | 1 000 | 8,138 | |
| 1 000 | 8,138 | |||
| 1 000 | 8,138 | |||
| 26.11.2025 | 09:44:09,497 | 3 | 8,13 | |
| 3 | 8,13 | |||
| 3 | 8,13 | |||
| 26.11.2025 | 09:44:01,845 | 1 | 8,136 | |
| 1 | 8,136 | |||
| 1 | 8,136 | |||
| 26.11.2025 | 09:43:23,735 | 50 | 8,13 | |
| 50 | 8,13 | |||
| 50 | 8,13 | |||
| 26.11.2025 | 09:42:45,170 | 110 | 8,132 | |
| 110 | 8,132 | |||
| 110 | 8,132 | |||
| 26.11.2025 | 09:42:09,144 | 125 | 8,132 | |
| 125 | 8,132 | |||
| 125 | 8,132 | |||
| 26.11.2025 | 09:42:09,097 | 260 | 8,13 | |
| 260 | 8,13 | |||
| 260 | 8,13 | |||
| 26.11.2025 | 09:40:59,028 | 124 | 8,126 | |
| 124 | 8,126 | |||
| 124 | 8,126 | |||
| 26.11.2025 | 09:40:16,265 | 2 | 8,126 | |
| 2 | 8,126 | |||
| 2 | 8,126 | |||
| 26.11.2025 | 09:39:58,400 | 100 | 8,122 | |
| 100 | 8,122 | |||
| 100 | 8,122 | |||
| 26.11.2025 | 09:39:48,748 | 505 | 8,124 | |
| 505 | 8,124 | |||
| 505 | 8,124 | |||
| 26.11.2025 | 09:38:28,188 | 200 | 8,124 | |
| 200 | 8,124 | |||
| 200 | 8,124 | |||
| 26.11.2025 | 09:37:56,928 | 2 200 | 8,13 | |
| 2 200 | 8,13 | |||
| 2 200 | 8,13 | |||
| 26.11.2025 | 09:37:48,381 | 1 | 8,128 | |
| 1 | 8,128 | |||
| 1 | 8,128 | |||
| 26.11.2025 | 09:37:45,273 | 50 | 8,128 | |
| 50 | 8,128 | |||
| 50 | 8,128 | |||
| 26.11.2025 | 09:36:45,456 | 7 | 8,128 | |
| 7 | 8,128 | |||
| 7 | 8,128 | |||
| 26.11.2025 | 09:35:48,290 | 2 200 | 8,132 | |
| 2 200 | 8,132 | |||
| 2 200 | 8,132 | |||
| 26.11.2025 | 09:33:47,190 | 2 200 | 8,13 | |
| 2 200 | 8,13 | |||
| 2 200 | 8,13 | |||
| 26.11.2025 | 09:33:47,113 | 2 200 | 8,13 | |
| 2 200 | 8,13 | |||
| 2 200 | 8,13 | |||
| 26.11.2025 | 09:33:03,016 | 2 500 | 8,132 | |
| 2 500 | 8,132 | |||
| 2 500 | 8,132 | |||
| 26.11.2025 | 09:32:08,603 | 6 | 8,13 | |
| 6 | 8,13 | |||
| 6 | 8,13 | |||
| 26.11.2025 | 09:30:54,089 | 561 | 8,116 | |
| 561 | 8,116 | |||
| 561 | 8,116 | |||
| 26.11.2025 | 09:30:22,290 | 1 | 8,12 | |
| 1 | 8,12 | |||
| 1 | 8,12 | |||
| 26.11.2025 | 09:29:58,574 | 614 | 8,13 | |
| 614 | 8,13 | |||
| 614 | 8,13 | |||
| 26.11.2025 | 09:29:53,873 | 1 000 | 8,126 | |
| 1 000 | 8,126 | |||
| 1 000 | 8,126 | |||
| 26.11.2025 | 09:27:42,305 | 750 | 8,112 | |
| 750 | 8,112 | |||
| 750 | 8,112 | |||
| 26.11.2025 | 09:24:23,132 | 1 | 8,132 | |
| 1 | 8,132 | |||
| 1 | 8,132 | |||
| 26.11.2025 | 09:23:49,769 | 2 200 | 8,136 | |
| 2 200 | 8,136 | |||
| 2 200 | 8,136 | |||
| 26.11.2025 | 09:23:23,058 | 2 200 | 8,14 | |
| 2 200 | 8,14 | |||
| 2 200 | 8,14 | |||
| 26.11.2025 | 09:21:11,963 | 10 | 8,132 | |
| 10 | 8,132 | |||
| 10 | 8,132 | |||
| 26.11.2025 | 09:20:53,826 | 1 800 | 8,126 | |
| 1 800 | 8,126 | |||
| 1 800 | 8,126 | |||
| 26.11.2025 | 09:20:53,746 | 2 200 | 8,126 | |
| 2 200 | 8,126 | |||
| 2 200 | 8,126 | |||
| 26.11.2025 | 09:20:14,495 | 2 | 8,13 | |
| 2 | 8,13 | |||
| 2 | 8,13 | |||
| 26.11.2025 | 09:18:51,837 | 49 | 8,126 | |
| 49 | 8,126 | |||
| 49 | 8,126 | |||
| 26.11.2025 | 09:17:25,239 | 12 | 8,128 | |
| 12 | 8,128 | |||
| 12 | 8,128 | |||
| 26.11.2025 | 09:16:35,350 | 900 | 8,124 | |
| 900 | 8,124 | |||
| 900 | 8,124 | |||
| 26.11.2025 | 09:16:28,648 | 300 | 8,122 | |
| 300 | 8,122 | |||
| 300 | 8,122 | |||
| 26.11.2025 | 09:15:21,441 | 2 200 | 8,12 | |
| 2 200 | 8,12 | |||
| 2 200 | 8,12 | |||
| 26.11.2025 | 09:12:32,997 | 270 | 8,106 | |
| 270 | 8,106 | |||
| 270 | 8,106 | |||
| 26.11.2025 | 09:12:14,517 | 58 | 8,106 | |
| 58 | 8,106 | |||
| 58 | 8,106 | |||
| 26.11.2025 | 09:11:36,839 | 150 | 8,114 | |
| 150 | 8,114 | |||
| 150 | 8,114 | |||
| 26.11.2025 | 09:10:11,128 | 246 | 8,098 | |
| 246 | 8,098 | |||
| 246 | 8,098 | |||
| 26.11.2025 | 09:09:36,403 | 600 | 8,096 | |
| 600 | 8,096 | |||
| 600 | 8,096 | |||
| 26.11.2025 | 09:09:31,489 | 2 200 | 8,096 | |
| 2 200 | 8,096 | |||
| 2 200 | 8,096 | |||
| 26.11.2025 | 09:09:10,653 | 500 | 8,118 | |
| 500 | 8,118 | |||
| 500 | 8,118 | |||
| 26.11.2025 | 09:08:08,317 | 400 | 8,12 | |
| 400 | 8,12 | |||
| 400 | 8,12 | |||
| 26.11.2025 | 09:08:00,555 | 2 200 | 8,12 | |
| 2 200 | 8,12 | |||
| 2 200 | 8,12 | |||
| 26.11.2025 | 09:07:24,177 | 13 | 8,13 | |
| 13 | 8,13 | |||
| 13 | 8,13 | |||
| 26.11.2025 | 09:07:18,154 | 2 200 | 8,124 | |
| 2 200 | 8,124 | |||
| 2 200 | 8,124 | |||
| 26.11.2025 | 09:06:52,501 | 1 000 | 8,122 | |
| 1 000 | 8,122 | |||
| 1 000 | 8,122 | |||
| 26.11.2025 | 09:05:33,616 | 200 | 8,12 | |
| 200 | 8,12 | |||
| 200 | 8,12 | |||
| 26.11.2025 | 09:04:56,775 | 2 200 | 8,096 | |
| 2 200 | 8,096 | |||
| 2 200 | 8,096 | |||
| 26.11.2025 | 09:03:42,985 | 2 400 | 8,098 | |
| 2 400 | 8,098 | |||
| 2 400 | 8,098 | |||
| 26.11.2025 | 09:02:48,780 | 2 200 | 8,102 | |
| 2 200 | 8,102 | |||
| 2 200 | 8,102 | |||
| 26.11.2025 | 09:02:27,815 | 7 800 | 8,11 | |
| 7 800 | 8,11 | |||
| 2 200 | 8,11 | |||
| 5 600 | 8,11 | |||
| 26.11.2025 | 09:02:20,585 | 2 200 | 8,11 | |
| 2 200 | 8,11 | |||
| 2 200 | 8,11 | |||
| 26.11.2025 | 09:02:02,953 | 50 | 8,116 | |
| 50 | 8,116 | |||
| 50 | 8,116 | |||
| 26.11.2025 | 09:01:56,946 | 200 | 8,116 | |
| 200 | 8,116 | |||
| 200 | 8,116 | |||
| 26.11.2025 | 09:01:35,944 | 55 | 8,114 | |
| 55 | 8,114 | |||
| 55 | 8,114 | |||
| 26.11.2025 | 09:01:20,687 | 123 | 8,108 | |
| 123 | 8,108 | |||
| 123 | 8,108 | |||
| 26.11.2025 | 09:00:44,543 | 395 | 8,122 | |
| 395 | 8,122 | |||
| 395 | 8,122 | |||
| 26.11.2025 | 09:00:41,919 | 1 230 | 8,136 | |
| 1 230 | 8,136 | |||
| 1 230 | 8,136 | |||
| 26.11.2025 | 08:57:23,606 | 250 | 8,152 | |
| 250 | 8,152 | |||
| 250 | 8,152 | |||
| 26.11.2025 | 08:56:23,523 | 36 | 8,178 | |
| 36 | 8,178 | |||
| 36 | 8,178 | |||
| 26.11.2025 | 08:54:43,137 | 550 | 8,152 | |
| 550 | 8,152 | |||
| 550 | 8,152 | |||
| 26.11.2025 | 08:53:25,358 | 2 000 | 8,178 | |
| 359 | 8,178 | |||
| 1 641 | 8,178 | |||
| 2 000 | 8,178 | |||
| 26.11.2025 | 08:52:35,636 | 1 000 | 8,168 | |
| 1 000 | 8,168 | |||
| 1 000 | 8,168 | |||
| 26.11.2025 | 08:52:23,055 | 130 | 8,152 | |
| 130 | 8,152 | |||
| 130 | 8,152 | |||
| 26.11.2025 | 08:51:33,469 | 700 | 8,152 | |
| 700 | 8,152 | |||
| 700 | 8,152 | |||
| 26.11.2025 | 08:51:22,878 | 40 | 8,152 | |
| 40 | 8,152 | |||
| 40 | 8,152 | |||
| 26.11.2025 | 08:51:03,874 | 500 | 8,152 | |
| 500 | 8,152 | |||
| 200 | 8,152 | |||
| 300 | 8,152 | |||
| 26.11.2025 | 08:49:42,003 | 150 | 8,152 | |
| 150 | 8,152 | |||
| 150 | 8,152 | |||
| 26.11.2025 | 08:46:49,511 | 95 | 8,152 | |
| 95 | 8,152 | |||
| 95 | 8,152 | |||
| 26.11.2025 | 08:44:20,749 | 65 | 8,152 | |
| 65 | 8,152 | |||
| 65 | 8,152 | |||
| 26.11.2025 | 08:44:19,474 | 1 000 | 8,178 | |
| 200 | 8,178 | |||
| 250 | 8,178 | |||
| 480 | 8,178 | |||
| 1 000 | 8,178 | |||
| 70 | 8,178 | |||
| 26.11.2025 | 08:42:21,395 | 750 | 8,156 | |
| 250 | 8,156 | |||
| 500 | 8,156 | |||
| 750 | 8,156 | |||
| 26.11.2025 | 08:39:52,678 | 250 | 8,156 | |
| 250 | 8,156 | |||
| 250 | 8,156 | |||
| 26.11.2025 | 08:38:45,675 | 1 | 8,19 | |
| 1 | 8,19 | |||
| 1 | 8,19 | |||
| 26.11.2025 | 08:38:20,953 | 1 000 | 8,156 | |
| 300 | 8,156 | |||
| 500 | 8,156 | |||
| 1 000 | 8,156 | |||
| 200 | 8,156 | |||
| 26.11.2025 | 08:36:41,664 | 99 | 8,152 | |
| 29 | 8,152 | |||
| 99 | 8,152 | |||
| 70 | 8,152 | |||
| 26.11.2025 | 08:31:46,321 | 700 | 8,188 | |
| 700 | 8,188 | |||
| 200 | 8,188 | |||
| 500 | 8,188 | |||
| 26.11.2025 | 08:31:10,227 | 40 | 8,144 | |
| 40 | 8,144 | |||
| 40 | 8,144 | |||
| 26.11.2025 | 08:29:58,649 | 700 | 8,166 | |
| 700 | 8,166 | |||
| 700 | 8,166 | |||
| 26.11.2025 | 08:24:04,074 | 817 | 8,172 | |
| 817 | 8,172 | |||
| 299 | 8,172 | |||
| 200 | 8,172 | |||
| 318 | 8,172 | |||
| 26.11.2025 | 08:17:44,838 | 3 | 8,172 | |
| 3 | 8,172 | |||
| 3 | 8,172 | |||
| 26.11.2025 | 08:10:48,251 | 160 | 8,144 | |
| 160 | 8,144 | |||
| 160 | 8,144 | |||
| 26.11.2025 | 08:10:22,639 | 400 | 8,168 | |
| 70 | 8,168 | |||
| 330 | 8,168 | |||
| 400 | 8,168 | |||
| 26.11.2025 | 08:05:00,492 | 1 500 | 8,16 | |
| 1 500 | 8,16 | |||
| 1 500 | 8,16 | |||
| 26.11.2025 | 08:04:55,899 | 1 500 | 8,16 | |
| 1 500 | 8,16 | |||
| 1 500 | 8,16 | |||
| 26.11.2025 | 08:04:03,129 | 150 | 8,176 | |
| 150 | 8,176 | |||
| 130 | 8,176 | |||
| 20 | 8,176 | |||
| 26.11.2025 | 08:02:35,357 | 500 | 8,162 | |
| 500 | 8,162 | |||
| 500 | 8,162 | |||
| 26.11.2025 | 08:02:35,139 | 1 000 | 8,162 | |
| 1 000 | 8,162 | |||
| 1 000 | 8,162 | |||
| 26.11.2025 | 08:02:23,762 | 1 000 | 8,162 | |
| 1 000 | 8,162 | |||
| 1 000 | 8,162 | |||
| 26.11.2025 | 08:00:13,838 | 26 | 8,168 | |
| 26 | 8,168 | |||
| 26 | 8,168 | |||
| 26.11.2025 | 08:00:11,743 | 30 | 8,168 | |
| 30 | 8,168 | |||
| 30 | 8,168 | |||
| 26.11.2025 | 08:00:11,561 | 1 000 | 8,168 | |
| 1 000 | 8,168 | |||
| 1 000 | 8,168 | |||
| 26.11.2025 | 08:00:06,596 | 26 | 8,144 | |
| 26 | 8,144 | |||
| 26 | 8,144 | |||
| 26.11.2025 | 08:00:04,076 | 166 | 8,144 | |
| 166 | 8,144 | |||
| 96 | 8,144 | |||
| 70 | 8,144 | |||
| 26.11.2025 | 07:58:03,996 | 120 | 8,176 | |
| 120 | 8,176 | |||
| 20 | 8,176 | |||
| 100 | 8,176 | |||
| 26.11.2025 | 07:54:31,624 | 2 000 | 8,16 | |
| 1 031 | 8,16 | |||
| 969 | 8,16 | |||
| 2 000 | 8,16 | |||
| 26.11.2025 | 07:54:23,788 | 1 000 | 8,158 | |
| 1 000 | 8,158 | |||
| 1 000 | 8,158 | |||
| 26.11.2025 | 07:54:23,485 | 200 | 8,158 | |
| 200 | 8,158 | |||
| 200 | 8,158 | |||
| 26.11.2025 | 07:54:23,405 | 299 | 8,16 | |
| 299 | 8,16 | |||
| 299 | 8,16 | |||
| 26.11.2025 | 07:47:33,925 | 500 | 8,16 | |
| 500 | 8,16 | |||
| 182 | 8,16 | |||
| 318 | 8,16 | |||
| 26.11.2025 | 07:42:03,309 | 30 | 8,154 | |
| 30 | 8,154 | |||
| 30 | 8,154 | |||
| 26.11.2025 | 07:39:39,848 | 1 000 | 8,162 | |
| 1 000 | 8,162 | |||
| 1 000 | 8,162 | |||
| 26.11.2025 | 07:39:32,380 | 1 000 | 8,16 | |
| 1 000 | 8,16 | |||
| 1 000 | 8,16 | |||
| 26.11.2025 | 07:31:12,967 | 5 999 | 8,162 | |
| 320 | 8,162 | |||
| 1 000 | 8,162 | |||
| 300 | 8,162 | |||
| 454 | 8,162 | |||
| 1 000 | 8,162 | |||
| 1 000 | 8,162 | |||
| 1 000 | 8,162 | |||
| 3 | 8,162 | |||
| 1 050 | 8,162 | |||
| 400 | 8,162 | |||
| 2 500 | 8,162 | |||
| 200 | 8,162 | |||
| 1 996 | 8,162 | |||
| 325 | 8,162 | |||
| 450 | 8,162 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 504,50
Umsatz: 87 880 TEUR -
Nvidia Corp.
Bid: 155,86 / Ask: 155,94
Umsatz: 39 947 TEUR -
Alphabet Inc. Class A
Bid: 275,40 / Ask: 275,55
Umsatz: 38 365 TEUR -
Siemens Energy AG
Bid: 111,75 / Ask: 111,95
Umsatz: 24 576 TEUR -
Commerzbank AG
Bid: 34,31 / Ask: 34,39
Umsatz: 21 312 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 19:23:52
Letzte Aktualisierung:
26.11.2025 @ 19:23:52