iShsV-S&P Gold Produc.UCIT ETF

133

93

28.04

Date Time Volume Order Volume Price
30/10/2025 09:18:38.380 1   28.04
      1 28.04
      1 28.04
30/10/2025 09:18:35.668 3   28.035
      3 28.035
      3 28.035
30/10/2025 09:18:08.600 1   28.035
      1 28.035
      1 28.035
30/10/2025 09:18:00.049 18   28.05
      18 28.05
      18 28.05
30/10/2025 09:17:35.398 4   28.04
      4 28.04
      4 28.04
30/10/2025 09:17:33.692 1   28.045
      1 28.045
      1 28.045
30/10/2025 09:17:33.389 1   28.045
      1 28.045
      1 28.045
30/10/2025 09:17:09.937 1   28.045
      1 28.045
      1 28.045
30/10/2025 09:17:05.007 1   28.035
      1 28.035
      1 28.035
30/10/2025 09:17:03.195 1   28.025
      1 28.025
      1 28.025
30/10/2025 09:15:13.450 1   28.01
      1 28.01
      1 28.01
30/10/2025 09:14:43.271 1   28.005
      1 28.005
      1 28.005
30/10/2025 09:14:40.479 10   28.00
      10 28.00
      10 28.00
30/10/2025 09:14:37.646 1   28.005
      1 28.005
      1 28.005
30/10/2025 09:13:35.677 3   28.01
      3 28.01
      3 28.01
30/10/2025 09:13:09.411 1   28.005
      1 28.005
      1 28.005
30/10/2025 09:13:08.612 1   28.005
      1 28.005
      1 28.005
30/10/2025 09:13:06.498 1   28.00
      1 28.00
      1 28.00
30/10/2025 09:13:05.798 3   27.99
      3 27.99
      3 27.99
30/10/2025 09:12:43.861 1   28.015
      1 28.015
      1 28.015
30/10/2025 09:12:37.526 1   28.015
      1 28.015
      1 28.015
30/10/2025 09:12:02.919 1   28.015
      1 28.015
      1 28.015
30/10/2025 09:11:38.984 1   28.005
      1 28.005
      1 28.005
30/10/2025 09:11:35.875 3   27.99
      3 27.99
      3 27.99
30/10/2025 09:11:33.862 1   28.00
      1 28.00
      1 28.00
30/10/2025 09:11:12.239 1   28.005
      1 28.005
      1 28.005
30/10/2025 09:11:11.937 1   28.005
      1 28.005
      1 28.005
30/10/2025 09:10:41.605 306   27.99
      306 27.99
      306 27.99
30/10/2025 09:10:36.129 1   28.00
      1 28.00
      1 28.00
30/10/2025 09:10:05.960 3   28.00
      3 28.00
      3 28.00
30/10/2025 09:09:42.009 1   27.99
      1 27.99
      1 27.99
30/10/2025 09:09:41.103 1   27.99
      1 27.99
      1 27.99
30/10/2025 09:09:36.877 1   27.975
      1 27.975
      1 27.975
30/10/2025 09:09:36.078 1   27.975
      1 27.975
      1 27.975
30/10/2025 09:09:35.871 3   27.96
      3 27.96
      3 27.96
30/10/2025 09:09:34.163 1   27.975
      1 27.975
      1 27.975
30/10/2025 09:09:12.440 1   27.99
      1 27.99
      1 27.99
30/10/2025 09:09:10.221 4   27.99
      4 27.99
      4 27.99
30/10/2025 09:07:42.319 1   27.985
      1 27.985
      1 27.985
30/10/2025 09:07:24.699 150   27.965
      150 27.965
      150 27.965
30/10/2025 09:07:07.909 2   27.965
      2 27.965
      2 27.965
30/10/2025 09:07:06.806 2   27.965
      2 27.965
      2 27.965
30/10/2025 09:06:35.627 3   27.96
      3 27.96
      3 27.96
30/10/2025 09:06:17.127 1   27.97
      1 27.97
      1 27.97
30/10/2025 09:06:11.798 1   27.965
      1 27.965
      1 27.965
30/10/2025 09:06:07.873 1   27.965
      1 27.965
      1 27.965
30/10/2025 09:05:55.602 1   27.945
      1 27.945
      1 27.945
30/10/2025 09:05:05.609 15   27.96
      15 27.96
      15 27.96
30/10/2025 09:04:44.846 164   27.975
      1 27.975
      1 27.975
      9 27.975
      1 27.975
      1 27.975
      1 27.975
      9 27.975
      126 27.975
      3 27.975
      1 27.975
      36 27.975
      2 27.975
      2 27.975
      18 27.975
      4 27.975
      10 27.975
      1 27.975
      2 27.975
      2 27.975
      1 27.975
      18 27.975
      44 27.975
      8 27.975
      1 27.975
      1 27.975
      1 27.975
      1 27.975
      1 27.975
      18 27.975
      1 27.975
      1 27.975
      1 27.975
      1 27.975
30/10/2025 08:48:06.064 3   27.895
      3 27.895
      3 27.895
30/10/2025 08:47:43.631 2   28.19
      2 28.19
      2 28.19
30/10/2025 08:47:31.257 61   28.19
      61 28.19
      36 28.19
      25 28.19
30/10/2025 08:44:05.187 250   27.995
      82 27.995
      143 27.995
      250 27.995
      25 27.995
30/10/2025 08:41:22.616 1   28.21
      1 28.21
      1 28.21
30/10/2025 08:39:24.519 1   28.205
      1 28.205
      1 28.205
30/10/2025 08:38:42.578 22   27.995
      22 27.995
      22 27.995
30/10/2025 08:36:51.367 50   28.215
      50 28.215
      25 28.215
      25 28.215
30/10/2025 08:33:10.080 106   28.215
      106 28.215
      106 28.215
30/10/2025 08:32:05.151 38   27.995
      25 27.995
      38 27.995
      13 27.995
30/10/2025 08:28:05.214 4   27.995
      4 27.995
      4 27.995
30/10/2025 08:27:40.873 1   28.205
      1 28.205
      1 28.205
30/10/2025 08:27:34.442 1   28.205
      1 28.205
      1 28.205
30/10/2025 08:24:30.644 1   28.24
      1 28.24
      1 28.24
30/10/2025 08:18:43.281 2   28.22
      2 28.22
      2 28.22
30/10/2025 08:16:46.906 71   28.22
      71 28.22
      71 28.22
30/10/2025 08:15:22.911 18   28.225
      18 28.225
      18 28.225
30/10/2025 08:09:53.839 100   28.22
      100 28.22
      100 28.22
30/10/2025 08:09:34.948 65   28.22
      65 28.22
      36 28.22
      29 28.22
30/10/2025 08:09:20.273 1   27.995
      1 27.995
      1 27.995
30/10/2025 08:06:32.416 2   28.205
      2 28.205
      2 28.205
30/10/2025 08:06:27.294 1   28.005
      1 28.005
      1 28.005
30/10/2025 08:06:23.064 28   28.005
      28 28.005
      28 28.005
30/10/2025 08:06:21.262 3   28.005
      3 28.005
      3 28.005
30/10/2025 08:06:20.552 1   28.215
      1 28.215
      1 28.215
30/10/2025 08:06:08.479 2   28.005
      2 28.005
      2 28.005
30/10/2025 08:06:03.352 1   28.205
      1 28.205
      1 28.205
30/10/2025 08:05:54.510 2   28.005
      2 28.005
      2 28.005
30/10/2025 08:04:55.445 3   28.205
      3 28.205
      3 28.205
30/10/2025 08:04:21.253 18   28.20
      18 28.20
      18 28.20
30/10/2025 08:04:18.126 1   28.20
      1 28.20
      1 28.20
30/10/2025 08:01:35.709 3   27.995
      3 27.995
      3 27.995
30/10/2025 08:01:05.524 1   28.215
      1 28.215
      1 28.215
30/10/2025 08:01:03.307 1   28.215
      1 28.215
      1 28.215
30/10/2025 08:00:59.183 1   28.215
      1 28.215
      1 28.215
30/10/2025 08:00:17.725 19   28.205
      19 28.205
      19 28.205
30/10/2025 08:00:13.601 6   28.215
      6 28.215
      6 28.215
30/10/2025 08:00:11.102 37   28.215
      37 28.215
      37 28.215
30/10/2025 08:00:09.270 13   27.995
      13 27.995
      13 27.995
30/10/2025 08:00:07.259 46   27.995
      46 27.995
      46 27.995
30/10/2025 08:00:04.338 64   28.215
      64 28.215
      64 28.215
30/10/2025 08:00:02.435 4   27.995
      4 27.995
      4 27.995
30/10/2025 07:35:44.348 345   28.05
      345 28.05
      345 28.05
30/10/2025 07:30:00.855 83   28.075
      58 28.075
      25 28.075
      4 28.075
      2 28.075
      72 28.075
      5 28.075
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM