Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
318
658
175,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 11:47:33,880 | 10 | 174,74 | |
| 10 | 174,74 | |||
| 10 | 174,74 | |||
| 05.08.2025 | 11:45:44,614 | 20 | 174,74 | |
| 20 | 174,74 | |||
| 20 | 174,74 | |||
| 05.08.2025 | 11:45:31,998 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 05.08.2025 | 11:45:00,999 | 100 | 174,78 | |
| 100 | 174,78 | |||
| 100 | 174,78 | |||
| 05.08.2025 | 11:44:54,099 | 100 | 174,78 | |
| 100 | 174,78 | |||
| 100 | 174,78 | |||
| 05.08.2025 | 11:43:47,059 | 2 | 174,72 | |
| 2 | 174,72 | |||
| 2 | 174,72 | |||
| 05.08.2025 | 11:42:17,708 | 3 | 174,66 | |
| 3 | 174,66 | |||
| 3 | 174,66 | |||
| 05.08.2025 | 11:41:59,593 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 05.08.2025 | 11:41:32,570 | 25 | 174,66 | |
| 2 | 174,66 | |||
| 23 | 174,66 | |||
| 25 | 174,66 | |||
| 05.08.2025 | 11:39:07,740 | 140 | 174,36 | |
| 140 | 174,36 | |||
| 140 | 174,36 | |||
| 05.08.2025 | 11:38:12,841 | 10 | 174,30 | |
| 10 | 174,30 | |||
| 10 | 174,30 | |||
| 05.08.2025 | 11:35:30,955 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 05.08.2025 | 11:34:28,377 | 12 | 174,24 | |
| 12 | 174,24 | |||
| 12 | 174,24 | |||
| 05.08.2025 | 11:32:41,560 | 20 | 174,28 | |
| 20 | 174,28 | |||
| 20 | 174,28 | |||
| 05.08.2025 | 11:32:01,036 | 2 | 174,26 | |
| 2 | 174,26 | |||
| 2 | 174,26 | |||
| 05.08.2025 | 11:27:40,761 | 5 | 174,28 | |
| 5 | 174,28 | |||
| 5 | 174,28 | |||
| 05.08.2025 | 11:26:55,043 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 05.08.2025 | 11:22:32,665 | 75 | 174,02 | |
| 75 | 174,02 | |||
| 75 | 174,02 | |||
| 05.08.2025 | 11:22:13,933 | 115 | 173,98 | |
| 115 | 173,98 | |||
| 115 | 173,98 | |||
| 05.08.2025 | 11:21:17,688 | 3 | 173,98 | |
| 3 | 173,98 | |||
| 3 | 173,98 | |||
| 05.08.2025 | 11:21:05,827 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 05.08.2025 | 11:20:53,951 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 05.08.2025 | 11:20:41,718 | 10 | 173,98 | |
| 10 | 173,98 | |||
| 10 | 173,98 | |||
| 05.08.2025 | 11:18:56,239 | 50 | 174,14 | |
| 50 | 174,14 | |||
| 50 | 174,14 | |||
| 05.08.2025 | 11:18:56,072 | 150 | 174,14 | |
| 150 | 174,14 | |||
| 150 | 174,14 | |||
| 05.08.2025 | 11:18:52,522 | 150 | 174,14 | |
| 150 | 174,14 | |||
| 150 | 174,14 | |||
| 05.08.2025 | 11:18:51,057 | 150 | 174,14 | |
| 150 | 174,14 | |||
| 150 | 174,14 | |||
| 05.08.2025 | 11:18:21,732 | 10 | 174,12 | |
| 10 | 174,12 | |||
| 10 | 174,12 | |||
| 05.08.2025 | 11:17:11,452 | 2 | 174,22 | |
| 2 | 174,22 | |||
| 2 | 174,22 | |||
| 05.08.2025 | 11:16:17,561 | 6 | 174,30 | |
| 6 | 174,30 | |||
| 6 | 174,30 | |||
| 05.08.2025 | 11:14:50,358 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 05.08.2025 | 11:14:40,698 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 05.08.2025 | 11:13:41,843 | 5 | 174,14 | |
| 5 | 174,14 | |||
| 5 | 174,14 | |||
| 05.08.2025 | 11:10:05,228 | 150 | 174,24 | |
| 150 | 174,24 | |||
| 150 | 174,24 | |||
| 05.08.2025 | 11:08:08,913 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 05.08.2025 | 11:07:30,321 | 1 | 174,32 | |
| 1 | 174,32 | |||
| 1 | 174,32 | |||
| 05.08.2025 | 11:05:49,084 | 10 | 174,20 | |
| 5 | 174,20 | |||
| 5 | 174,20 | |||
| 10 | 174,20 | |||
| 05.08.2025 | 11:04:41,415 | 9 | 174,14 | |
| 9 | 174,14 | |||
| 9 | 174,14 | |||
| 05.08.2025 | 11:04:09,613 | 8 | 174,16 | |
| 8 | 174,16 | |||
| 8 | 174,16 | |||
| 05.08.2025 | 11:03:55,716 | 20 | 174,14 | |
| 20 | 174,14 | |||
| 20 | 174,14 | |||
| 05.08.2025 | 11:03:47,652 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 05.08.2025 | 11:03:21,404 | 73 | 174,14 | |
| 7 | 174,14 | |||
| 25 | 174,14 | |||
| 48 | 174,14 | |||
| 9 | 174,14 | |||
| 57 | 174,14 | |||
| 05.08.2025 | 11:02:06,388 | 150 | 174,10 | |
| 150 | 174,10 | |||
| 150 | 174,10 | |||
| 05.08.2025 | 11:02:02,557 | 2 | 174,10 | |
| 2 | 174,10 | |||
| 2 | 174,10 | |||
| 05.08.2025 | 11:01:56,922 | 85 | 174,08 | |
| 85 | 174,08 | |||
| 85 | 174,08 | |||
| 05.08.2025 | 11:01:43,836 | 50 | 174,08 | |
| 50 | 174,08 | |||
| 50 | 174,08 | |||
| 05.08.2025 | 11:01:02,290 | 50 | 174,00 | |
| 50 | 174,00 | |||
| 50 | 174,00 | |||
| 05.08.2025 | 11:00:28,805 | 130 | 174,04 | |
| 130 | 174,04 | |||
| 130 | 174,04 | |||
| 05.08.2025 | 11:00:23,017 | 7 | 174,04 | |
| 7 | 174,04 | |||
| 7 | 174,04 | |||
| 05.08.2025 | 10:59:07,876 | 20 | 174,16 | |
| 20 | 174,16 | |||
| 20 | 174,16 | |||
| 05.08.2025 | 10:57:57,286 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 05.08.2025 | 10:57:43,319 | 10 | 174,12 | |
| 10 | 174,12 | |||
| 10 | 174,12 | |||
| 05.08.2025 | 10:57:23,055 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 05.08.2025 | 10:56:36,380 | 150 | 174,00 | |
| 150 | 174,00 | |||
| 150 | 174,00 | |||
| 05.08.2025 | 10:55:00,732 | 20 | 174,10 | |
| 20 | 174,10 | |||
| 20 | 174,10 | |||
| 05.08.2025 | 10:54:38,825 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 | |||
| 05.08.2025 | 10:54:31,354 | 16 | 174,14 | |
| 16 | 174,14 | |||
| 16 | 174,14 | |||
| 05.08.2025 | 10:53:57,375 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 05.08.2025 | 10:53:52,745 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 05.08.2025 | 10:53:21,034 | 2 | 173,98 | |
| 2 | 173,98 | |||
| 2 | 173,98 | |||
| 05.08.2025 | 10:51:40,314 | 10 | 173,94 | |
| 10 | 173,94 | |||
| 10 | 173,94 | |||
| 05.08.2025 | 10:51:14,378 | 10 | 174,00 | |
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 05.08.2025 | 10:50:30,372 | 5 | 173,94 | |
| 5 | 173,94 | |||
| 5 | 173,94 | |||
| 05.08.2025 | 10:49:17,225 | 1 | 173,92 | |
| 1 | 173,92 | |||
| 1 | 173,92 | |||
| 05.08.2025 | 10:49:00,824 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 05.08.2025 | 10:47:07,547 | 10 | 173,84 | |
| 10 | 173,84 | |||
| 10 | 173,84 | |||
| 05.08.2025 | 10:44:57,102 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 05.08.2025 | 10:44:22,477 | 8 | 173,88 | |
| 8 | 173,88 | |||
| 8 | 173,88 | |||
| 05.08.2025 | 10:41:53,867 | 18 | 174,14 | |
| 18 | 174,14 | |||
| 18 | 174,14 | |||
| 05.08.2025 | 10:37:41,186 | 5 | 173,54 | |
| 5 | 173,54 | |||
| 5 | 173,54 | |||
| 05.08.2025 | 10:37:30,270 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 05.08.2025 | 10:36:29,385 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 05.08.2025 | 10:36:00,901 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 05.08.2025 | 10:35:50,184 | 85 | 173,64 | |
| 85 | 173,64 | |||
| 85 | 173,64 | |||
| 05.08.2025 | 10:35:22,627 | 150 | 173,64 | |
| 150 | 173,64 | |||
| 150 | 173,64 | |||
| 05.08.2025 | 10:34:58,125 | 40 | 173,66 | |
| 40 | 173,66 | |||
| 40 | 173,66 | |||
| 05.08.2025 | 10:34:36,469 | 4 | 173,62 | |
| 4 | 173,62 | |||
| 4 | 173,62 | |||
| 05.08.2025 | 10:33:21,406 | 75 | 173,76 | |
| 75 | 173,76 | |||
| 75 | 173,76 | |||
| 05.08.2025 | 10:32:08,751 | 20 | 173,64 | |
| 20 | 173,64 | |||
| 20 | 173,64 | |||
| 05.08.2025 | 10:31:25,486 | 12 | 173,62 | |
| 12 | 173,62 | |||
| 12 | 173,62 | |||
| 05.08.2025 | 10:30:47,780 | 15 | 173,64 | |
| 15 | 173,64 | |||
| 15 | 173,64 | |||
| 05.08.2025 | 10:28:48,315 | 3 | 173,70 | |
| 3 | 173,70 | |||
| 3 | 173,70 | |||
| 05.08.2025 | 10:28:44,920 | 2 | 173,74 | |
| 2 | 173,74 | |||
| 2 | 173,74 | |||
| 05.08.2025 | 10:28:42,950 | 10 | 173,74 | |
| 10 | 173,74 | |||
| 10 | 173,74 | |||
| 05.08.2025 | 10:28:18,116 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 05.08.2025 | 10:27:49,434 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 05.08.2025 | 10:25:27,384 | 75 | 173,64 | |
| 75 | 173,64 | |||
| 75 | 173,64 | |||
| 05.08.2025 | 10:23:32,171 | 5 | 173,54 | |
| 5 | 173,54 | |||
| 5 | 173,54 | |||
| 05.08.2025 | 10:23:16,317 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 05.08.2025 | 10:22:49,178 | 6 | 173,58 | |
| 6 | 173,58 | |||
| 6 | 173,58 | |||
| 05.08.2025 | 10:22:04,569 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 05.08.2025 | 10:19:11,466 | 10 | 173,48 | |
| 10 | 173,48 | |||
| 10 | 173,48 | |||
| 05.08.2025 | 10:18:34,409 | 3 | 173,52 | |
| 3 | 173,52 | |||
| 3 | 173,52 | |||
| 05.08.2025 | 10:15:01,470 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 05.08.2025 | 10:13:32,525 | 75 | 173,44 | |
| 75 | 173,44 | |||
| 75 | 173,44 | |||
| 05.08.2025 | 10:13:11,844 | 65 | 173,34 | |
| 65 | 173,34 | |||
| 65 | 173,34 | |||
| 05.08.2025 | 10:12:43,294 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 05.08.2025 | 10:10:31,433 | 27 | 173,28 | |
| 27 | 173,28 | |||
| 27 | 173,28 | |||
| 05.08.2025 | 10:10:01,833 | 8 | 173,30 | |
| 8 | 173,30 | |||
| 8 | 173,30 | |||
| 05.08.2025 | 10:09:03,274 | 4 | 173,36 | |
| 4 | 173,36 | |||
| 4 | 173,36 | |||
| 05.08.2025 | 10:08:40,464 | 30 | 173,40 | |
| 30 | 173,40 | |||
| 30 | 173,40 | |||
| 05.08.2025 | 10:08:37,698 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 05.08.2025 | 10:07:57,547 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 05.08.2025 | 10:07:35,598 | 30 | 173,36 | |
| 30 | 173,36 | |||
| 30 | 173,36 | |||
| 05.08.2025 | 10:06:17,920 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 05.08.2025 | 10:04:55,739 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 05.08.2025 | 10:01:58,758 | 4 | 173,58 | |
| 4 | 173,58 | |||
| 4 | 173,58 | |||
| 05.08.2025 | 10:00:45,153 | 7 | 173,44 | |
| 7 | 173,44 | |||
| 7 | 173,44 | |||
| 05.08.2025 | 10:00:20,618 | 13 | 173,48 | |
| 13 | 173,48 | |||
| 13 | 173,48 | |||
| 05.08.2025 | 09:58:39,573 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 09:58:08,680 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 05.08.2025 | 09:58:05,467 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 05.08.2025 | 09:57:18,867 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 05.08.2025 | 09:54:31,452 | 12 | 173,50 | |
| 12 | 173,50 | |||
| 12 | 173,50 | |||
| 05.08.2025 | 09:54:19,329 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 05.08.2025 | 09:54:10,275 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 05.08.2025 | 09:52:03,307 | 85 | 173,12 | |
| 1 | 173,12 | |||
| 85 | 173,12 | |||
| 84 | 173,12 | |||
| 05.08.2025 | 09:51:01,464 | 115 | 173,18 | |
| 115 | 173,18 | |||
| 115 | 173,18 | |||
| 05.08.2025 | 09:49:56,774 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 05.08.2025 | 09:47:29,678 | 40 | 173,20 | |
| 40 | 173,20 | |||
| 40 | 173,20 | |||
| 05.08.2025 | 09:47:02,502 | 30 | 173,18 | |
| 30 | 173,18 | |||
| 30 | 173,18 | |||
| 05.08.2025 | 09:44:25,029 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 05.08.2025 | 09:44:05,593 | 25 | 173,34 | |
| 25 | 173,34 | |||
| 25 | 173,34 | |||
| 05.08.2025 | 09:43:32,032 | 15 | 173,28 | |
| 15 | 173,28 | |||
| 15 | 173,28 | |||
| 05.08.2025 | 09:43:27,900 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 05.08.2025 | 09:43:01,430 | 10 | 173,26 | |
| 10 | 173,26 | |||
| 10 | 173,26 | |||
| 05.08.2025 | 09:42:31,838 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 05.08.2025 | 09:39:52,759 | 20 | 173,20 | |
| 20 | 173,20 | |||
| 20 | 173,20 | |||
| 05.08.2025 | 09:39:47,892 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 05.08.2025 | 09:39:41,055 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 05.08.2025 | 09:39:31,703 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 05.08.2025 | 09:38:34,810 | 40 | 173,28 | |
| 40 | 173,28 | |||
| 40 | 173,28 | |||
| 05.08.2025 | 09:37:22,309 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 05.08.2025 | 09:36:48,807 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 05.08.2025 | 09:36:30,196 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 05.08.2025 | 09:35:34,642 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 05.08.2025 | 09:34:39,268 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 05.08.2025 | 09:34:22,496 | 5 | 173,34 | |
| 5 | 173,34 | |||
| 5 | 173,34 | |||
| 05.08.2025 | 09:32:12,520 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 05.08.2025 | 09:32:10,190 | 12 | 173,60 | |
| 12 | 173,60 | |||
| 12 | 173,60 | |||
| 05.08.2025 | 09:31:10,548 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 05.08.2025 | 09:31:08,637 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 05.08.2025 | 09:30:59,525 | 4 | 173,58 | |
| 4 | 173,58 | |||
| 4 | 173,58 | |||
| 05.08.2025 | 09:30:54,530 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 05.08.2025 | 09:30:18,416 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 05.08.2025 | 09:30:01,717 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 05.08.2025 | 09:29:28,310 | 10 | 173,46 | |
| 10 | 173,46 | |||
| 10 | 173,46 | |||
| 05.08.2025 | 09:29:20,539 | 5 | 173,46 | |
| 5 | 173,46 | |||
| 5 | 173,46 | |||
| 05.08.2025 | 09:29:05,873 | 10 | 173,50 | |
| 10 | 173,50 | |||
| 10 | 173,50 | |||
| 05.08.2025 | 09:29:01,554 | 3 | 173,52 | |
| 3 | 173,52 | |||
| 3 | 173,52 | |||
| 05.08.2025 | 09:28:02,895 | 18 | 173,52 | |
| 18 | 173,52 | |||
| 18 | 173,52 | |||
| 05.08.2025 | 09:27:44,725 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 05.08.2025 | 09:23:39,849 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 05.08.2025 | 09:23:10,846 | 30 | 173,40 | |
| 30 | 173,40 | |||
| 30 | 173,40 | |||
| 05.08.2025 | 09:22:30,342 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 05.08.2025 | 09:21:51,970 | 28 | 173,50 | |
| 28 | 173,50 | |||
| 28 | 173,50 | |||
| 05.08.2025 | 09:20:36,304 | 10 | 173,68 | |
| 10 | 173,68 | |||
| 10 | 173,68 | |||
| 05.08.2025 | 09:19:48,617 | 3 | 173,58 | |
| 3 | 173,58 | |||
| 3 | 173,58 | |||
| 05.08.2025 | 09:19:39,863 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 05.08.2025 | 09:18:28,207 | 6 | 173,74 | |
| 6 | 173,74 | |||
| 6 | 173,74 | |||
| 05.08.2025 | 09:18:25,540 | 50 | 173,74 | |
| 50 | 173,74 | |||
| 50 | 173,74 | |||
| 05.08.2025 | 09:17:24,913 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 05.08.2025 | 09:17:08,005 | 50 | 173,64 | |
| 50 | 173,64 | |||
| 50 | 173,64 | |||
| 05.08.2025 | 09:16:59,557 | 23 | 173,66 | |
| 23 | 173,66 | |||
| 23 | 173,66 | |||
| 05.08.2025 | 09:16:45,494 | 25 | 173,72 | |
| 25 | 173,72 | |||
| 25 | 173,72 | |||
| 05.08.2025 | 09:16:33,765 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 05.08.2025 | 09:16:33,546 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 05.08.2025 | 09:15:47,784 | 3 | 173,76 | |
| 3 | 173,76 | |||
| 3 | 173,76 | |||
| 05.08.2025 | 09:15:34,791 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 05.08.2025 | 09:15:11,658 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 05.08.2025 | 09:15:04,652 | 6 | 173,70 | |
| 6 | 173,70 | |||
| 6 | 173,70 | |||
| 05.08.2025 | 09:15:02,798 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 05.08.2025 | 09:13:42,114 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 05.08.2025 | 09:13:05,867 | 11 | 173,66 | |
| 11 | 173,66 | |||
| 11 | 173,66 | |||
| 05.08.2025 | 09:11:55,065 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 05.08.2025 | 09:11:35,762 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 05.08.2025 | 09:11:18,771 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 05.08.2025 | 09:10:35,332 | 60 | 173,50 | |
| 60 | 173,50 | |||
| 60 | 173,50 | |||
| 05.08.2025 | 09:09:57,732 | 3 | 173,52 | |
| 3 | 173,52 | |||
| 3 | 173,52 | |||
| 05.08.2025 | 09:09:30,403 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 05.08.2025 | 09:08:03,784 | 12 | 173,56 | |
| 12 | 173,56 | |||
| 12 | 173,56 | |||
| 05.08.2025 | 09:07:48,187 | 4 | 173,48 | |
| 4 | 173,48 | |||
| 4 | 173,48 | |||
| 05.08.2025 | 09:07:37,023 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 05.08.2025 | 09:07:35,814 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 05.08.2025 | 09:06:55,584 | 60 | 173,40 | |
| 60 | 173,40 | |||
| 60 | 173,40 | |||
| 05.08.2025 | 09:06:38,881 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 05.08.2025 | 09:06:00,335 | 5 | 173,50 | |
| 5 | 173,50 | |||
| 5 | 173,50 | |||
| 05.08.2025 | 09:05:59,747 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 05.08.2025 | 09:05:26,933 | 4 | 173,98 | |
| 4 | 173,98 | |||
| 4 | 173,98 | |||
| 05.08.2025 | 09:05:12,127 | 25 | 174,00 | |
| 25 | 174,00 | |||
| 25 | 174,00 | |||
| 05.08.2025 | 09:05:03,554 | 3 | 174,06 | |
| 3 | 174,06 | |||
| 3 | 174,06 | |||
| 05.08.2025 | 09:04:17,129 | 1 | 173,94 | |
| 1 | 173,94 | |||
| 1 | 173,94 | |||
| 05.08.2025 | 09:03:52,293 | 23 | 173,90 | |
| 23 | 173,90 | |||
| 23 | 173,90 | |||
| 05.08.2025 | 09:03:17,874 | 3 | 173,90 | |
| 3 | 173,90 | |||
| 3 | 173,90 | |||
| 05.08.2025 | 09:02:49,322 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 05.08.2025 | 09:02:44,227 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 05.08.2025 | 09:01:58,329 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 05.08.2025 | 09:01:54,105 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 05.08.2025 | 09:01:12,256 | 60 | 174,06 | |
| 60 | 174,06 | |||
| 60 | 174,06 | |||
| 05.08.2025 | 09:01:12,205 | 5 | 174,00 | |
| 5 | 174,00 | |||
| 5 | 174,00 | |||
| 05.08.2025 | 09:00:48,284 | 28 | 173,80 | |
| 28 | 173,80 | |||
| 28 | 173,80 | |||
| 05.08.2025 | 09:00:43,393 | 7 | 173,48 | |
| 7 | 173,48 | |||
| 7 | 173,48 | |||
| 05.08.2025 | 09:00:20,788 | 25 | 173,80 | |
| 25 | 173,80 | |||
| 25 | 173,80 | |||
| 05.08.2025 | 08:56:08,452 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 05.08.2025 | 08:54:04,913 | 85 | 173,60 | |
| 85 | 173,60 | |||
| 85 | 173,60 | |||
| 05.08.2025 | 08:53:51,881 | 74 | 173,62 | |
| 60 | 173,62 | |||
| 74 | 173,62 | |||
| 14 | 173,62 | |||
| 05.08.2025 | 08:51:40,031 | 15 | 173,60 | |
| 15 | 173,60 | |||
| 15 | 173,60 | |||
| 05.08.2025 | 08:51:31,960 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 05.08.2025 | 08:51:21,576 | 10 | 173,78 | |
| 10 | 173,78 | |||
| 10 | 173,78 | |||
| 05.08.2025 | 08:50:01,474 | 20 | 173,88 | |
| 20 | 173,88 | |||
| 20 | 173,88 | |||
| 05.08.2025 | 08:49:59,706 | 17 | 173,00 | |
| 17 | 173,00 | |||
| 2 | 173,00 | |||
| 15 | 173,00 | |||
| 05.08.2025 | 08:49:33,120 | 5 | 173,88 | |
| 5 | 173,88 | |||
| 5 | 173,88 | |||
| 05.08.2025 | 08:48:48,138 | 110 | 173,50 | |
| 50 | 173,50 | |||
| 60 | 173,50 | |||
| 110 | 173,50 | |||
| 05.08.2025 | 08:42:49,281 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:40:25,098 | 23 | 173,48 | |
| 23 | 173,48 | |||
| 23 | 173,48 | |||
| 05.08.2025 | 08:38:39,600 | 55 | 173,48 | |
| 55 | 173,48 | |||
| 55 | 173,48 | |||
| 05.08.2025 | 08:38:36,859 | 10 | 173,48 | |
| 10 | 173,48 | |||
| 10 | 173,48 | |||
| 05.08.2025 | 08:38:32,214 | 31 | 173,48 | |
| 17 | 173,48 | |||
| 14 | 173,48 | |||
| 31 | 173,48 | |||
| 05.08.2025 | 08:38:24,626 | 4 | 172,82 | |
| 4 | 172,82 | |||
| 4 | 172,82 | |||
| 05.08.2025 | 08:35:49,485 | 17 | 172,92 | |
| 7 | 172,92 | |||
| 10 | 172,92 | |||
| 17 | 172,92 | |||
| 05.08.2025 | 08:33:46,872 | 92 | 173,02 | |
| 92 | 173,02 | |||
| 60 | 173,02 | |||
| 15 | 173,02 | |||
| 17 | 173,02 | |||
| 05.08.2025 | 08:33:18,217 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 05.08.2025 | 08:33:13,296 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 05.08.2025 | 08:32:45,327 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:32:08,479 | 10 | 173,02 | |
| 10 | 173,02 | |||
| 10 | 173,02 | |||
| 05.08.2025 | 08:31:03,889 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:27:37,965 | 20 | 173,48 | |
| 20 | 173,48 | |||
| 20 | 173,48 | |||
| 05.08.2025 | 08:27:27,720 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:25:25,477 | 30 | 173,48 | |
| 30 | 173,48 | |||
| 30 | 173,48 | |||
| 05.08.2025 | 08:24:44,356 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:20:53,474 | 10 | 173,48 | |
| 10 | 173,48 | |||
| 10 | 173,48 | |||
| 05.08.2025 | 08:20:19,257 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:19:55,711 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:19:50,828 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:19:05,802 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 05.08.2025 | 08:19:02,375 | 7 | 172,96 | |
| 7 | 172,96 | |||
| 7 | 172,96 | |||
| 05.08.2025 | 08:18:50,400 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:18:49,711 | 17 | 173,48 | |
| 17 | 173,48 | |||
| 17 | 173,48 | |||
| 05.08.2025 | 08:18:30,279 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:15:30,969 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:15:25,823 | 28 | 173,48 | |
| 28 | 173,48 | |||
| 28 | 173,48 | |||
| 05.08.2025 | 08:15:20,751 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:14:20,367 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:11:44,239 | 150 | 173,40 | |
| 150 | 173,40 | |||
| 150 | 173,40 | |||
| 05.08.2025 | 08:11:09,309 | 60 | 173,42 | |
| 60 | 173,42 | |||
| 60 | 173,42 | |||
| 05.08.2025 | 08:11:09,224 | 60 | 173,42 | |
| 60 | 173,42 | |||
| 60 | 173,42 | |||
| 05.08.2025 | 08:11:09,096 | 10 | 173,42 | |
| 10 | 173,42 | |||
| 10 | 173,42 | |||
| 05.08.2025 | 08:11:07,265 | 50 | 173,48 | |
| 50 | 173,48 | |||
| 50 | 173,48 | |||
| 05.08.2025 | 08:08:55,742 | 20 | 173,48 | |
| 20 | 173,48 | |||
| 20 | 173,48 | |||
| 05.08.2025 | 08:05:57,287 | 12 | 173,48 | |
| 12 | 173,48 | |||
| 12 | 173,48 | |||
| 05.08.2025 | 08:05:42,111 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 05.08.2025 | 08:05:08,098 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 05.08.2025 | 08:03:17,963 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 05.08.2025 | 08:02:46,686 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:02:15,761 | 60 | 173,00 | |
| 60 | 173,00 | |||
| 50 | 173,00 | |||
| 10 | 173,00 | |||
| 05.08.2025 | 08:02:07,967 | 7 | 173,48 | |
| 7 | 173,48 | |||
| 7 | 173,48 | |||
| 05.08.2025 | 08:01:58,807 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:01:15,475 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:00:55,043 | 8 | 173,48 | |
| 8 | 173,48 | |||
| 8 | 173,48 | |||
| 05.08.2025 | 08:00:53,833 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:00:42,468 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 05.08.2025 | 08:00:38,751 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 05.08.2025 | 08:00:31,010 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 05.08.2025 | 08:00:10,683 | 38 | 173,48 | |
| 38 | 173,48 | |||
| 38 | 173,48 | |||
| 05.08.2025 | 07:59:34,046 | 15 | 173,48 | |
| 15 | 173,48 | |||
| 15 | 173,48 | |||
| 05.08.2025 | 07:59:17,017 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 05.08.2025 | 07:57:36,928 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 07:57:36,550 | 6 | 173,48 | |
| 6 | 173,48 | |||
| 6 | 173,48 | |||
| 05.08.2025 | 07:51:19,930 | 10 | 173,44 | |
| 10 | 173,44 | |||
| 10 | 173,44 | |||
| 05.08.2025 | 07:50:15,404 | 20 | 173,50 | |
| 20 | 173,50 | |||
| 19 | 173,50 | |||
| 1 | 173,50 | |||
| 05.08.2025 | 07:44:39,982 | 12 | 173,50 | |
| 12 | 173,50 | |||
| 12 | 173,50 | |||
| 05.08.2025 | 07:43:35,366 | 15 | 173,48 | |
| 15 | 173,48 | |||
| 15 | 173,48 | |||
| 05.08.2025 | 07:43:06,478 | 971 | 173,00 | |
| 100 | 173,00 | |||
| 701 | 173,00 | |||
| 971 | 173,00 | |||
| 140 | 173,00 | |||
| 30 | 173,00 | |||
| 05.08.2025 | 07:41:45,354 | 60 | 172,98 | |
| 60 | 172,98 | |||
| 60 | 172,98 | |||
| 05.08.2025 | 07:40:51,086 | 10 | 172,98 | |
| 10 | 172,98 | |||
| 10 | 172,98 | |||
| 05.08.2025 | 07:39:49,208 | 29 | 173,00 | |
| 10 | 173,00 | |||
| 29 | 173,00 | |||
| 19 | 173,00 | |||
| 05.08.2025 | 07:38:12,972 | 15 | 172,92 | |
| 15 | 172,92 | |||
| 15 | 172,92 | |||
| 05.08.2025 | 07:35:57,568 | 25 | 173,70 | |
| 25 | 173,70 | |||
| 25 | 173,70 | |||
| 05.08.2025 | 07:35:36,147 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 05.08.2025 | 07:33:47,946 | 10 | 173,70 | |
| 10 | 173,70 | |||
| 10 | 173,70 | |||
| 05.08.2025 | 07:31:57,145 | 12 | 173,70 | |
| 12 | 173,70 | |||
| 12 | 173,70 | |||
| 05.08.2025 | 07:30:37,543 | 5 | 172,90 | |
| 5 | 172,90 | |||
| 5 | 172,90 | |||
| 05.08.2025 | 07:30:27,737 | 658 | 173,78 | |
| 57 | 173,78 | |||
| 13 | 173,78 | |||
| 458 | 173,78 | |||
| 10 | 173,78 | |||
| 100 | 173,78 | |||
| 20 | 173,78 | |||
| 75 | 173,78 | |||
| 200 | 173,78 | |||
| 383 | 173,78 | |||
| 05.08.2025 | 07:30:05,165 | 60 | 173,28 | |
| 52 | 173,28 | |||
| 60 | 173,28 | |||
| 8 | 173,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 770,00
Umsatz: 58 949 TEUR -
Palantir Technologies Inc.
Bid: 148,48 / Ask: 148,70
Umsatz: 52 735 TEUR -
Nvidia Corp.
Bid: 154,06 / Ask: 154,14
Umsatz: 48 249 TEUR -
BYD Co. Ltd.
Bid: 12,255 / Ask: 12,285
Umsatz: 29 432 TEUR -
Advanced Micro Devices Inc.
Bid: 152,30 / Ask: 152,44
Umsatz: 27 667 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 20:17:42
Letzte Aktualisierung:
05.08.2025 @ 20:17:42