Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

318

1304

25,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.09.2025	08:08:01,612	5		26,085
			5	26,085
			5	26,085
19.09.2025	08:07:52,440	50		26,085
			50	26,085
			50	26,085
19.09.2025	08:07:34,964	1		26,085
			1	26,085
			1	26,085
19.09.2025	08:07:15,307	494		26,085
			200	26,085
			1	26,085
			2	26,085
			10	26,085
			200	26,085
			494	26,085
			65	26,085
			4	26,085
			4	26,085
			6	26,085
			2	26,085
19.09.2025	08:05:27,074	574		26,085
			574	26,085
			574	26,085
19.09.2025	08:05:25,112	749		26,085
			749	26,085
			749	26,085
19.09.2025	08:05:21,728	100		26,015
			100	26,015
			100	26,015
19.09.2025	08:05:21,646	5		26,015
			5	26,015
			5	26,015
19.09.2025	08:05:15,671	2		26,085
			2	26,085
			2	26,085
19.09.2025	08:05:13,139	800		26,015
			800	26,015
			800	26,015
19.09.2025	08:05:12,760	748		26,085
			748	26,085
			748	26,085
19.09.2025	08:05:05,729	40		26,015
			40	26,015
			40	26,015
19.09.2025	08:04:31,410	2		26,085
			2	26,085
			2	26,085
19.09.2025	08:04:28,183	1 000		26,085
			1 000	26,085
			1 000	26,085
19.09.2025	08:04:24,592	3		26,015
			3	26,015
			3	26,015
19.09.2025	08:04:22,980	4		26,085
			4	26,085
			4	26,085
19.09.2025	08:04:19,864	4		26,085
			4	26,085
			4	26,085
19.09.2025	08:04:13,339	10		26,095
			10	26,095
			10	26,095
19.09.2025	08:04:10,907	100		26,095
			100	26,095
			100	26,095
19.09.2025	08:04:10,806	38		26,015
			38	26,015
			38	26,015
19.09.2025	08:04:08,599	3		26,095
			3	26,095
			3	26,095
19.09.2025	08:04:02,176	800		26,095
			800	26,095
			800	26,095
19.09.2025	08:04:00,472	274		26,095
			274	26,095
			274	26,095
19.09.2025	08:04:00,009	450		26,025
			8	26,025
			442	26,025
			450	26,025
19.09.2025	08:03:39,980	800		26,015
			800	26,015
			800	26,015
19.09.2025	08:03:39,909	800		26,015
			800	26,015
			800	26,015
19.09.2025	08:03:34,299	100		26,095
			100	26,095
			100	26,095
19.09.2025	08:02:56,332	8		26,095
			8	26,095
			8	26,095
19.09.2025	08:02:55,223	3		26,095
			3	26,095
			3	26,095
19.09.2025	08:02:52,409	318		26,095
			318	26,095
			318	26,095
19.09.2025	08:02:50,871	100		26,095
			100	26,095
			100	26,095
19.09.2025	08:02:46,104	30		26,095
			30	26,095
			30	26,095
19.09.2025	08:02:43,159	4		26,015
			4	26,015
			4	26,015
19.09.2025	08:02:39,127	76		26,095
			76	26,095
			76	26,095
19.09.2025	08:02:35,944	20		26,095
			20	26,095
			20	26,095
19.09.2025	08:02:28,617	2		26,095
			2	26,095
			2	26,095
19.09.2025	08:02:21,782	4		26,095
			4	26,095
			4	26,095
19.09.2025	08:02:12,449	7		26,005
			7	26,005
			7	26,005
19.09.2025	08:02:09,383	1 500		26,005
			1 500	26,005
			1 102	26,005
			398	26,005
19.09.2025	08:02:08,954	652		26,095
			652	26,095
			652	26,095
19.09.2025	08:02:08,489	250		26,005
			250	26,005
			250	26,005
19.09.2025	08:01:12,402	500		26,095
			500	26,095
			500	26,095
19.09.2025	08:01:07,616	114		26,095
			114	26,095
			114	26,095
19.09.2025	08:01:06,899	743		26,095
			743	26,095
			743	26,095
19.09.2025	08:00:43,399	9		26,095
			9	26,095
			9	26,095
19.09.2025	08:00:38,287	41		26,005
			41	26,005
			41	26,005
19.09.2025	08:00:29,691	79		26,005
			79	26,005
			79	26,005
19.09.2025	08:00:18,591	150		26,095
			150	26,095
			150	26,095
19.09.2025	08:00:08,828	35		26,005
			35	26,005
			35	26,005
19.09.2025	08:00:06,143	150		26,095
			150	26,095
			150	26,095
19.09.2025	08:00:05,897	57		26,005
			57	26,005
			57	26,005
19.09.2025	08:00:03,792	511		26,095
			511	26,095
			511	26,095
19.09.2025	08:00:01,613	20		26,095
			20	26,095
			20	26,095
19.09.2025	07:59:56,397	153		26,095
			153	26,095
			153	26,095
19.09.2025	07:59:50,995	10		26,095
			10	26,095
			10	26,095
19.09.2025	07:59:17,391	20		26,095
			20	26,095
			20	26,095
19.09.2025	07:59:16,331	120		26,095
			120	26,095
			120	26,095
19.09.2025	07:59:08,104	500		26,095
			500	26,095
			500	26,095
19.09.2025	07:59:06,636	36		26,095
			36	26,095
			36	26,095
19.09.2025	07:58:52,007	100		26,095
			100	26,095
			100	26,095
19.09.2025	07:58:51,372	8		26,095
			8	26,095
			8	26,095
19.09.2025	07:58:30,626	50		26,095
			50	26,095
			50	26,095
19.09.2025	07:57:46,191	150		26,095
			150	26,095
			150	26,095
19.09.2025	07:57:25,511	50		26,015
			50	26,015
			50	26,015
19.09.2025	07:57:12,649	200		26,015
			200	26,015
			200	26,015
19.09.2025	07:57:06,727	40		26,095
			40	26,095
			40	26,095
19.09.2025	07:56:35,193	10		26,095
			10	26,095
			10	26,095
19.09.2025	07:56:17,167	80		26,095
			80	26,095
			80	26,095
19.09.2025	07:55:39,707	14		26,095
			14	26,095
			14	26,095
19.09.2025	07:55:36,374	100		26,095
			100	26,095
			100	26,095
19.09.2025	07:55:32,172	20		26,095
			20	26,095
			20	26,095
19.09.2025	07:54:38,395	900		26,095
			900	26,095
			900	26,095
19.09.2025	07:54:00,385	150		26,145
			150	26,145
			150	26,145
19.09.2025	07:53:56,693	5		26,145
			5	26,145
			5	26,145
19.09.2025	07:53:54,650	191		26,145
			191	26,145
			191	26,145
19.09.2025	07:53:40,562	45		26,145
			45	26,145
			45	26,145
19.09.2025	07:53:11,283	500		26,10
			500	26,10
			500	26,10
19.09.2025	07:52:59,434	500		26,10
			500	26,10
			500	26,10
19.09.2025	07:52:52,990	2 040		26,10
			2 040	26,10
			2 040	26,10
19.09.2025	07:52:44,602	60		26,145
			60	26,145
			60	26,145
19.09.2025	07:52:42,677	900		26,10
			900	26,10
			900	26,10
19.09.2025	07:52:41,607	270		26,13
			270	26,13
			270	26,13
19.09.2025	07:52:28,845	2 000		26,10
			2 000	26,10
			2 000	26,10
19.09.2025	07:52:21,786	2 000		26,10
			2 000	26,10
			2 000	26,10
19.09.2025	07:52:16,710	900		26,095
			900	26,095
			900	26,095
19.09.2025	07:51:54,183	200		26,095
			200	26,095
			200	26,095
19.09.2025	07:51:21,161	12		26,095
			12	26,095
			12	26,095
19.09.2025	07:50:43,050	5		26,015
			5	26,015
			5	26,015
19.09.2025	07:50:03,634	5		26,095
			5	26,095
			5	26,095
19.09.2025	07:49:38,379	100		26,015
			100	26,015
			100	26,015
19.09.2025	07:49:01,185	20		26,095
			20	26,095
			20	26,095
19.09.2025	07:48:17,740	400		26,095
			400	26,095
			400	26,095
19.09.2025	07:48:09,541	10		26,095
			10	26,095
			10	26,095
19.09.2025	07:48:08,595	100		26,015
			100	26,015
			100	26,015
19.09.2025	07:47:52,140	32		26,095
			32	26,095
			32	26,095
19.09.2025	07:47:29,358	19		26,095
			19	26,095
			19	26,095
19.09.2025	07:47:25,466	20		26,095
			20	26,095
			20	26,095
19.09.2025	07:47:13,600	50		26,03
			50	26,03
			50	26,03
19.09.2025	07:47:03,394	500		26,05
			500	26,05
			500	26,05
19.09.2025	07:46:52,881	100		26,095
			100	26,095
			100	26,095
19.09.2025	07:46:43,460	40		26,095
			40	26,095
			40	26,095
19.09.2025	07:46:43,134	19		26,095
			19	26,095
			19	26,095
19.09.2025	07:46:40,808	8		26,095
			8	26,095
			8	26,095
19.09.2025	07:46:38,674	2		26,095
			2	26,095
			2	26,095
19.09.2025	07:46:18,675	900		26,06
			900	26,06
			900	26,06
19.09.2025	07:46:17,972	279		26,06
			279	26,06
			279	26,06
19.09.2025	07:46:17,271	30		26,06
			30	26,06
			30	26,06
19.09.2025	07:46:15,661	800		26,035
			800	26,035
			110	26,035
			690	26,035
19.09.2025	07:46:05,326	798		26,085
			798	26,085
			798	26,085
19.09.2025	07:46:03,005	30		26,035
			30	26,035
			30	26,035
19.09.2025	07:45:52,412	191		26,095
			191	26,095
			191	26,095
19.09.2025	07:45:51,740	58		26,095
			58	26,095
			58	26,095
19.09.2025	07:45:47,338	15		26,095
			15	26,095
			15	26,095
19.09.2025	07:45:41,786	50		26,095
			50	26,095
			50	26,095
19.09.2025	07:45:40,202	115		26,095
			115	26,095
			115	26,095
19.09.2025	07:45:37,266	34		26,095
			34	26,095
			34	26,095
19.09.2025	07:44:12,864	90		26,095
			90	26,095
			90	26,095
19.09.2025	07:43:55,200	20		26,095
			20	26,095
			20	26,095
19.09.2025	07:43:53,941	45		26,005
			45	26,005
			45	26,005
19.09.2025	07:43:24,995	50		26,095
			50	26,095
			50	26,095
19.09.2025	07:43:09,192	2		26,095
			2	26,095
			2	26,095
19.09.2025	07:42:54,725	100		26,095
			100	26,095
			100	26,095
19.09.2025	07:42:53,524	50		26,005
			50	26,005
			50	26,005
19.09.2025	07:42:18,475	30		26,095
			30	26,095
			30	26,095
19.09.2025	07:42:14,966	1 000		26,005
			1 000	26,005
			750	26,005
			250	26,005
19.09.2025	07:42:14,892	150		26,035
			150	26,035
			150	26,035
19.09.2025	07:42:01,816	55		26,10
			55	26,10
			55	26,10
19.09.2025	07:41:58,904	1 111		26,08
			1 111	26,08
			1 111	26,08
19.09.2025	07:41:56,581	900		26,07
			900	26,07
			900	26,07
19.09.2025	07:41:45,040	1		26,07
			1	26,07
			1	26,07
19.09.2025	07:41:32,488	4		26,04
			4	26,04
			4	26,04
19.09.2025	07:41:31,788	9		26,04
			9	26,04
			9	26,04
19.09.2025	07:41:00,877	749		26,035
			749	26,035
			749	26,035
19.09.2025	07:40:42,029	20		26,035
			20	26,035
			20	26,035
19.09.2025	07:40:08,069	192		26,035
			192	26,035
			192	26,035
19.09.2025	07:40:07,350	248		26,035
			2	26,035
			50	26,035
			96	26,035
			248	26,035
			100	26,035
19.09.2025	07:39:27,361	900		26,035
			900	26,035
			900	26,035
19.09.2025	07:39:25,408	10		26,035
			10	26,035
			10	26,035
19.09.2025	07:39:17,001	69		26,035
			69	26,035
			69	26,035
19.09.2025	07:38:53,330	185		26,035
			185	26,035
			185	26,035
19.09.2025	07:38:49,501	50		26,005
			50	26,005
			50	26,005
19.09.2025	07:38:45,285	5		26,035
			5	26,035
			5	26,035
19.09.2025	07:38:26,083	900		26,005
			900	26,005
			650	26,005
			250	26,005
19.09.2025	07:38:15,675	898		26,035
			898	26,035
			898	26,035
19.09.2025	07:38:04,030	100		26,035
			100	26,035
			100	26,035
19.09.2025	07:37:48,281	95		26,005
			95	26,005
			95	26,005
19.09.2025	07:37:30,255	500		26,02
			500	26,02
			500	26,02
19.09.2025	07:37:25,794	600		26,035
			600	26,035
			600	26,035
19.09.2025	07:37:14,152	5		26,005
			5	26,005
			5	26,005
19.09.2025	07:37:02,175	40		26,035
			40	26,035
			40	26,035
19.09.2025	07:36:55,719	130		26,035
			130	26,035
			130	26,035
19.09.2025	07:36:50,088	30		26,035
			30	26,035
			30	26,035
19.09.2025	07:36:33,791	10		26,035
			10	26,035
			10	26,035
19.09.2025	07:36:30,568	200		26,035
			200	26,035
			200	26,035
19.09.2025	07:36:05,857	7		26,005
			7	26,005
			7	26,005
19.09.2025	07:35:50,763	1		26,035
			1	26,035
			1	26,035
19.09.2025	07:35:38,783	900		26,005
			900	26,005
			900	26,005
19.09.2025	07:35:30,708	1		26,035
			1	26,035
			1	26,035
19.09.2025	07:35:19,543	25		26,035
			25	26,035
			25	26,035
19.09.2025	07:35:14,075	57		26,035
			57	26,035
			57	26,035
19.09.2025	07:35:03,404	50		26,035
			50	26,035
			50	26,035
19.09.2025	07:34:48,507	38		26,035
			38	26,035
			38	26,035
19.09.2025	07:34:47,069	1 413		26,00
			25	26,00
			1 388	26,00
			1 413	26,00
19.09.2025	07:34:07,318	900		26,035
			900	26,035
			900	26,035
19.09.2025	07:34:05,147	10		26,035
			10	26,035
			10	26,035
19.09.2025	07:34:03,583	100		26,035
			100	26,035
			100	26,035
19.09.2025	07:33:41,190	715		26,035
			715	26,035
			715	26,035
19.09.2025	07:33:12,062	76		26,04
			76	26,04
			76	26,04
19.09.2025	07:33:08,247	10		26,04
			10	26,04
			10	26,04
19.09.2025	07:32:55,901	4 273		26,00
			500	26,00
			115	26,00
			9	26,00
			22	26,00
			773	26,00
			387	26,00
			1 500	26,00
			100	26,00
			42	26,00
			2	26,00
			3	26,00
			4 273	26,00
			400	26,00
			415	26,00
			5	26,00
19.09.2025	07:32:19,666	456		26,04
			456	26,04
			456	26,04
19.09.2025	07:32:19,209	300		26,04
			300	26,04
			272	26,04
			28	26,04
19.09.2025	07:31:13,610	11 076		26,005
			8	26,005
			30	26,005
			100	26,005
			10	26,005
			33	26,005
			57	26,005
			12	26,005
			142	26,005
			33	26,005
			40	26,005
			58	26,005
			1	26,005
			4	26,005
			10	26,005
			35	26,005
			100	26,005
			96	26,005
			9	26,005
			1 500	26,005
			39	26,005
			20	26,005
			100	26,005
			3	26,005
			20	26,005
			2	26,005
			1	26,005
			5	26,005
			4	26,005
			47	26,005
			2	26,005
			50	26,005
			49	26,005
			1 412	26,005
			2 350	26,005
			100	26,005
			155	26,005
			120	26,005
			200	26,005
			10	26,005
			40	26,005
			50	26,005
			100	26,005
			20	26,005
			40	26,005
			105	26,005
			50	26,005
			131	26,005
			280	26,005
			5	26,005
			130	26,005
			3	26,005
			24	26,005
			150	26,005
			11	26,005
			190	26,005
			2 000	26,005
			200	26,005
			270	26,005
			4	26,005
			20	26,005
			25	26,005
			910	26,005
			20	26,005
			2	26,005
			5	26,005
			150	26,005
			88	26,005
			200	26,005
			2	26,005
			40	26,005
			1 000	26,005
			165	26,005
			77	26,005
			250	26,005
			1 000	26,005
			110	26,005
			20	26,005
			28	26,005
			185	26,005
			85	26,005
			7	26,005
			10	26,005
			20	26,005
			125	26,005
			70	26,005
			15	26,005
			200	26,005
			85	26,005
			115	26,005
			770	26,005
			4	26,005
			75	26,005
			30	26,005
			80	26,005
			200	26,005
			40	26,005
			2 000	26,005
			39	26,005
			60	26,005
			38	26,005
			200	26,005
			2	26,005
			220	26,005
			3	26,005
			3	26,005
			200	26,005
			2 000	26,005
			300	26,005
			16	26,005
			4	26,005
			10	26,005
			40	26,005
			19	26,005

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 917,00
Ask: 1 918,00
Stückzahl: 20 035
+0,05%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 14:08:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung