Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
706
1075
382,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 15:27:27,935 | 3 | 384,15 | |
| 3 | 384,15 | |||
| 3 | 384,15 | |||
| 30.10.2025 | 15:27:12,332 | 20 | 384,00 | |
| 20 | 384,00 | |||
| 20 | 384,00 | |||
| 30.10.2025 | 15:27:11,854 | 12 | 384,15 | |
| 12 | 384,15 | |||
| 12 | 384,15 | |||
| 30.10.2025 | 15:26:44,078 | 20 | 383,95 | |
| 20 | 383,95 | |||
| 20 | 383,95 | |||
| 30.10.2025 | 15:26:41,571 | 5 | 384,15 | |
| 5 | 384,15 | |||
| 5 | 384,15 | |||
| 30.10.2025 | 15:26:36,710 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 30.10.2025 | 15:26:29,554 | 40 | 384,35 | |
| 40 | 384,35 | |||
| 40 | 384,35 | |||
| 30.10.2025 | 15:26:07,660 | 40 | 384,15 | |
| 40 | 384,15 | |||
| 40 | 384,15 | |||
| 30.10.2025 | 15:25:56,096 | 2 | 384,05 | |
| 2 | 384,05 | |||
| 2 | 384,05 | |||
| 30.10.2025 | 15:25:37,647 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 30.10.2025 | 15:25:33,369 | 10 | 384,30 | |
| 10 | 384,30 | |||
| 10 | 384,30 | |||
| 30.10.2025 | 15:25:17,022 | 3 | 384,15 | |
| 3 | 384,15 | |||
| 3 | 384,15 | |||
| 30.10.2025 | 15:25:13,245 | 10 | 384,10 | |
| 10 | 384,10 | |||
| 10 | 384,10 | |||
| 30.10.2025 | 15:25:11,307 | 81 | 384,00 | |
| 81 | 384,00 | |||
| 81 | 384,00 | |||
| 30.10.2025 | 15:25:04,799 | 26 | 383,70 | |
| 26 | 383,70 | |||
| 20 | 383,70 | |||
| 6 | 383,70 | |||
| 30.10.2025 | 15:25:04,645 | 300 | 384,00 | |
| 5 | 384,00 | |||
| 160 | 384,00 | |||
| 20 | 384,00 | |||
| 115 | 384,00 | |||
| 300 | 384,00 | |||
| 30.10.2025 | 15:24:50,000 | 30 | 384,20 | |
| 30 | 384,20 | |||
| 30 | 384,20 | |||
| 30.10.2025 | 15:24:23,685 | 1 | 384,55 | |
| 1 | 384,55 | |||
| 1 | 384,55 | |||
| 30.10.2025 | 15:23:51,689 | 46 | 384,05 | |
| 46 | 384,05 | |||
| 46 | 384,05 | |||
| 30.10.2025 | 15:23:50,891 | 1 | 384,30 | |
| 1 | 384,30 | |||
| 1 | 384,30 | |||
| 30.10.2025 | 15:23:42,247 | 10 | 384,80 | |
| 10 | 384,80 | |||
| 10 | 384,80 | |||
| 30.10.2025 | 15:23:37,712 | 100 | 385,00 | |
| 100 | 385,00 | |||
| 100 | 385,00 | |||
| 30.10.2025 | 15:23:25,771 | 6 | 385,25 | |
| 6 | 385,25 | |||
| 6 | 385,25 | |||
| 30.10.2025 | 15:22:26,713 | 270 | 386,25 | |
| 270 | 386,25 | |||
| 270 | 386,25 | |||
| 30.10.2025 | 15:21:52,145 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 30.10.2025 | 15:21:46,668 | 5 | 385,20 | |
| 5 | 385,20 | |||
| 5 | 385,20 | |||
| 30.10.2025 | 15:21:40,693 | 100 | 385,50 | |
| 100 | 385,50 | |||
| 100 | 385,50 | |||
| 30.10.2025 | 15:21:33,166 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 30.10.2025 | 15:21:20,624 | 40 | 385,15 | |
| 40 | 385,15 | |||
| 40 | 385,15 | |||
| 30.10.2025 | 15:21:17,397 | 170 | 384,90 | |
| 170 | 384,90 | |||
| 170 | 384,90 | |||
| 30.10.2025 | 15:21:05,372 | 4 | 384,30 | |
| 4 | 384,30 | |||
| 4 | 384,30 | |||
| 30.10.2025 | 15:20:51,881 | 1 | 384,80 | |
| 1 | 384,80 | |||
| 1 | 384,80 | |||
| 30.10.2025 | 15:20:36,356 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 30.10.2025 | 15:20:35,353 | 13 | 384,55 | |
| 13 | 384,55 | |||
| 13 | 384,55 | |||
| 30.10.2025 | 15:20:14,332 | 1 | 385,35 | |
| 1 | 385,35 | |||
| 1 | 385,35 | |||
| 30.10.2025 | 15:19:44,346 | 3 | 385,35 | |
| 3 | 385,35 | |||
| 3 | 385,35 | |||
| 30.10.2025 | 15:19:36,684 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 30.10.2025 | 15:19:31,968 | 20 | 385,15 | |
| 20 | 385,15 | |||
| 20 | 385,15 | |||
| 30.10.2025 | 15:19:28,022 | 1 | 385,25 | |
| 1 | 385,25 | |||
| 1 | 385,25 | |||
| 30.10.2025 | 15:19:27,019 | 13 | 385,20 | |
| 13 | 385,20 | |||
| 13 | 385,20 | |||
| 30.10.2025 | 15:18:38,021 | 3 | 385,50 | |
| 3 | 385,50 | |||
| 3 | 385,50 | |||
| 30.10.2025 | 15:18:37,054 | 50 | 385,40 | |
| 50 | 385,40 | |||
| 50 | 385,40 | |||
| 30.10.2025 | 15:18:11,116 | 25 | 385,00 | |
| 25 | 385,00 | |||
| 25 | 385,00 | |||
| 30.10.2025 | 15:17:53,536 | 100 | 384,45 | |
| 100 | 384,45 | |||
| 100 | 384,45 | |||
| 30.10.2025 | 15:17:26,705 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 30.10.2025 | 15:17:23,621 | 20 | 384,90 | |
| 20 | 384,90 | |||
| 20 | 384,90 | |||
| 30.10.2025 | 15:17:22,732 | 13 | 384,75 | |
| 13 | 384,75 | |||
| 13 | 384,75 | |||
| 30.10.2025 | 15:17:22,487 | 206 | 384,75 | |
| 202 | 384,75 | |||
| 150 | 384,75 | |||
| 10 | 384,75 | |||
| 7 | 384,75 | |||
| 30 | 384,75 | |||
| 4 | 384,75 | |||
| 9 | 384,75 | |||
| 30.10.2025 | 15:17:22,155 | 460 | 385,00 | |
| 50 | 385,00 | |||
| 5 | 385,00 | |||
| 460 | 385,00 | |||
| 1 | 385,00 | |||
| 12 | 385,00 | |||
| 50 | 385,00 | |||
| 110 | 385,00 | |||
| 2 | 385,00 | |||
| 2 | 385,00 | |||
| 20 | 385,00 | |||
| 33 | 385,00 | |||
| 30 | 385,00 | |||
| 45 | 385,00 | |||
| 50 | 385,00 | |||
| 50 | 385,00 | |||
| 30.10.2025 | 15:17:17,711 | 1 | 385,35 | |
| 1 | 385,35 | |||
| 1 | 385,35 | |||
| 30.10.2025 | 15:16:46,216 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 30.10.2025 | 15:16:38,518 | 1 | 386,30 | |
| 1 | 386,30 | |||
| 1 | 386,30 | |||
| 30.10.2025 | 15:16:28,337 | 50 | 385,95 | |
| 50 | 385,95 | |||
| 50 | 385,95 | |||
| 30.10.2025 | 15:15:34,982 | 3 | 386,80 | |
| 3 | 386,80 | |||
| 3 | 386,80 | |||
| 30.10.2025 | 15:15:06,504 | 3 | 386,65 | |
| 3 | 386,65 | |||
| 3 | 386,65 | |||
| 30.10.2025 | 15:15:02,002 | 50 | 386,65 | |
| 50 | 386,65 | |||
| 50 | 386,65 | |||
| 30.10.2025 | 15:14:39,033 | 6 | 386,50 | |
| 6 | 386,50 | |||
| 6 | 386,50 | |||
| 30.10.2025 | 15:13:48,421 | 1 | 386,35 | |
| 1 | 386,35 | |||
| 1 | 386,35 | |||
| 30.10.2025 | 15:13:42,115 | 3 | 385,75 | |
| 3 | 385,75 | |||
| 3 | 385,75 | |||
| 30.10.2025 | 15:13:18,221 | 60 | 385,25 | |
| 60 | 385,25 | |||
| 60 | 385,25 | |||
| 30.10.2025 | 15:13:14,615 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 30.10.2025 | 15:13:06,031 | 100 | 386,00 | |
| 100 | 386,00 | |||
| 100 | 386,00 | |||
| 30.10.2025 | 15:13:03,396 | 25 | 386,25 | |
| 25 | 386,25 | |||
| 25 | 386,25 | |||
| 30.10.2025 | 15:13:01,486 | 22 | 385,75 | |
| 10 | 385,75 | |||
| 22 | 385,75 | |||
| 2 | 385,75 | |||
| 10 | 385,75 | |||
| 30.10.2025 | 15:13:01,440 | 3 | 386,00 | |
| 3 | 386,00 | |||
| 1 | 386,00 | |||
| 2 | 386,00 | |||
| 30.10.2025 | 15:13:01,356 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 30.10.2025 | 15:13:01,207 | 100 | 386,10 | |
| 100 | 386,10 | |||
| 100 | 386,10 | |||
| 30.10.2025 | 15:12:56,542 | 15 | 386,15 | |
| 15 | 386,15 | |||
| 15 | 386,15 | |||
| 30.10.2025 | 15:12:47,250 | 100 | 386,70 | |
| 100 | 386,70 | |||
| 100 | 386,70 | |||
| 30.10.2025 | 15:12:38,659 | 70 | 386,95 | |
| 70 | 386,95 | |||
| 70 | 386,95 | |||
| 30.10.2025 | 15:12:35,956 | 75 | 386,85 | |
| 75 | 386,85 | |||
| 75 | 386,85 | |||
| 30.10.2025 | 15:12:31,463 | 1 | 387,10 | |
| 1 | 387,10 | |||
| 1 | 387,10 | |||
| 30.10.2025 | 15:12:18,751 | 10 | 387,30 | |
| 10 | 387,30 | |||
| 10 | 387,30 | |||
| 30.10.2025 | 15:11:16,708 | 1 | 387,25 | |
| 1 | 387,25 | |||
| 1 | 387,25 | |||
| 30.10.2025 | 15:11:11,442 | 12 | 387,00 | |
| 12 | 387,00 | |||
| 12 | 387,00 | |||
| 30.10.2025 | 15:10:40,792 | 2 | 386,80 | |
| 2 | 386,80 | |||
| 2 | 386,80 | |||
| 30.10.2025 | 15:10:33,891 | 20 | 386,50 | |
| 20 | 386,50 | |||
| 20 | 386,50 | |||
| 30.10.2025 | 15:10:33,769 | 25 | 386,50 | |
| 25 | 386,50 | |||
| 25 | 386,50 | |||
| 30.10.2025 | 15:10:33,637 | 10 | 386,75 | |
| 10 | 386,75 | |||
| 10 | 386,75 | |||
| 30.10.2025 | 15:09:26,436 | 1 | 386,90 | |
| 1 | 386,90 | |||
| 1 | 386,90 | |||
| 30.10.2025 | 15:09:23,092 | 73 | 386,85 | |
| 25 | 386,85 | |||
| 73 | 386,85 | |||
| 48 | 386,85 | |||
| 30.10.2025 | 15:09:22,987 | 179 | 387,00 | |
| 179 | 387,00 | |||
| 179 | 387,00 | |||
| 30.10.2025 | 15:09:16,711 | 38 | 387,25 | |
| 38 | 387,25 | |||
| 38 | 387,25 | |||
| 30.10.2025 | 15:09:06,701 | 8 | 387,70 | |
| 8 | 387,70 | |||
| 8 | 387,70 | |||
| 30.10.2025 | 15:08:50,971 | 13 | 388,50 | |
| 13 | 388,50 | |||
| 13 | 388,50 | |||
| 30.10.2025 | 15:08:42,859 | 15 | 388,75 | |
| 15 | 388,75 | |||
| 15 | 388,75 | |||
| 30.10.2025 | 15:08:03,132 | 100 | 388,60 | |
| 100 | 388,60 | |||
| 100 | 388,60 | |||
| 30.10.2025 | 15:07:35,946 | 2 | 388,65 | |
| 2 | 388,65 | |||
| 2 | 388,65 | |||
| 30.10.2025 | 15:06:51,275 | 4 | 387,35 | |
| 4 | 387,35 | |||
| 4 | 387,35 | |||
| 30.10.2025 | 15:06:41,652 | 10 | 387,55 | |
| 10 | 387,55 | |||
| 10 | 387,55 | |||
| 30.10.2025 | 15:06:22,990 | 200 | 388,20 | |
| 200 | 388,20 | |||
| 200 | 388,20 | |||
| 30.10.2025 | 15:06:09,011 | 40 | 388,25 | |
| 40 | 388,25 | |||
| 40 | 388,25 | |||
| 30.10.2025 | 15:05:43,519 | 5 | 387,85 | |
| 5 | 387,85 | |||
| 5 | 387,85 | |||
| 30.10.2025 | 15:04:57,585 | 50 | 387,55 | |
| 50 | 387,55 | |||
| 50 | 387,55 | |||
| 30.10.2025 | 15:04:42,272 | 50 | 387,55 | |
| 50 | 387,55 | |||
| 50 | 387,55 | |||
| 30.10.2025 | 15:04:39,733 | 259 | 387,75 | |
| 259 | 387,75 | |||
| 259 | 387,75 | |||
| 30.10.2025 | 15:04:39,643 | 5 | 388,00 | |
| 5 | 388,00 | |||
| 5 | 388,00 | |||
| 30.10.2025 | 15:04:35,047 | 25 | 388,25 | |
| 25 | 388,25 | |||
| 25 | 388,25 | |||
| 30.10.2025 | 15:04:22,003 | 25 | 389,00 | |
| 25 | 389,00 | |||
| 25 | 389,00 | |||
| 30.10.2025 | 15:03:54,435 | 16 | 388,50 | |
| 16 | 388,50 | |||
| 16 | 388,50 | |||
| 30.10.2025 | 15:03:35,655 | 4 | 388,40 | |
| 4 | 388,40 | |||
| 4 | 388,40 | |||
| 30.10.2025 | 15:03:21,849 | 10 | 388,60 | |
| 10 | 388,60 | |||
| 10 | 388,60 | |||
| 30.10.2025 | 15:03:19,157 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 30.10.2025 | 15:03:18,354 | 1 | 388,95 | |
| 1 | 388,95 | |||
| 1 | 388,95 | |||
| 30.10.2025 | 15:03:16,240 | 1 | 389,05 | |
| 1 | 389,05 | |||
| 1 | 389,05 | |||
| 30.10.2025 | 15:02:56,825 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 30.10.2025 | 15:02:49,609 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 30.10.2025 | 15:02:32,927 | 26 | 388,85 | |
| 26 | 388,85 | |||
| 26 | 388,85 | |||
| 30.10.2025 | 15:02:27,848 | 500 | 388,90 | |
| 500 | 388,90 | |||
| 500 | 388,90 | |||
| 30.10.2025 | 15:02:27,321 | 350 | 389,00 | |
| 350 | 389,00 | |||
| 350 | 389,00 | |||
| 30.10.2025 | 15:00:44,805 | 7 | 390,90 | |
| 7 | 390,90 | |||
| 7 | 390,90 | |||
| 30.10.2025 | 15:00:28,965 | 5 | 390,95 | |
| 5 | 390,95 | |||
| 5 | 390,95 | |||
| 30.10.2025 | 14:59:45,589 | 85 | 389,95 | |
| 85 | 389,95 | |||
| 85 | 389,95 | |||
| 30.10.2025 | 14:58:19,890 | 25 | 390,20 | |
| 25 | 390,20 | |||
| 25 | 390,20 | |||
| 30.10.2025 | 14:57:40,195 | 8 | 389,65 | |
| 8 | 389,65 | |||
| 8 | 389,65 | |||
| 30.10.2025 | 14:57:09,775 | 10 | 390,00 | |
| 10 | 390,00 | |||
| 10 | 390,00 | |||
| 30.10.2025 | 14:56:38,088 | 1 | 390,55 | |
| 1 | 390,55 | |||
| 1 | 390,55 | |||
| 30.10.2025 | 14:56:31,308 | 734 | 390,65 | |
| 734 | 390,65 | |||
| 734 | 390,65 | |||
| 30.10.2025 | 14:55:50,392 | 10 | 391,45 | |
| 10 | 391,45 | |||
| 10 | 391,45 | |||
| 30.10.2025 | 14:55:27,504 | 2 | 391,40 | |
| 2 | 391,40 | |||
| 2 | 391,40 | |||
| 30.10.2025 | 14:54:15,902 | 350 | 392,00 | |
| 350 | 392,00 | |||
| 350 | 392,00 | |||
| 30.10.2025 | 14:53:08,707 | 36 | 392,25 | |
| 36 | 392,25 | |||
| 36 | 392,25 | |||
| 30.10.2025 | 14:52:39,828 | 75 | 392,40 | |
| 75 | 392,40 | |||
| 75 | 392,40 | |||
| 30.10.2025 | 14:52:12,758 | 1 | 392,30 | |
| 1 | 392,30 | |||
| 1 | 392,30 | |||
| 30.10.2025 | 14:50:46,484 | 3 | 392,20 | |
| 3 | 392,20 | |||
| 3 | 392,20 | |||
| 30.10.2025 | 14:50:26,411 | 10 | 392,40 | |
| 10 | 392,40 | |||
| 10 | 392,40 | |||
| 30.10.2025 | 14:50:00,443 | 1 | 391,75 | |
| 1 | 391,75 | |||
| 1 | 391,75 | |||
| 30.10.2025 | 14:49:54,830 | 8 | 391,95 | |
| 8 | 391,95 | |||
| 8 | 391,95 | |||
| 30.10.2025 | 14:49:21,424 | 10 | 393,30 | |
| 10 | 393,30 | |||
| 10 | 393,30 | |||
| 30.10.2025 | 14:48:52,265 | 50 | 392,50 | |
| 50 | 392,50 | |||
| 50 | 392,50 | |||
| 30.10.2025 | 14:48:34,409 | 20 | 392,20 | |
| 20 | 392,20 | |||
| 20 | 392,20 | |||
| 30.10.2025 | 14:48:21,212 | 736 | 392,00 | |
| 736 | 392,00 | |||
| 736 | 392,00 | |||
| 30.10.2025 | 14:47:52,240 | 9 | 391,00 | |
| 9 | 391,00 | |||
| 9 | 391,00 | |||
| 30.10.2025 | 14:47:24,205 | 350 | 391,00 | |
| 350 | 391,00 | |||
| 350 | 391,00 | |||
| 30.10.2025 | 14:46:46,293 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 30.10.2025 | 14:46:35,628 | 3 | 391,10 | |
| 3 | 391,10 | |||
| 3 | 391,10 | |||
| 30.10.2025 | 14:46:17,820 | 1 | 390,80 | |
| 1 | 390,80 | |||
| 1 | 390,80 | |||
| 30.10.2025 | 14:45:31,495 | 100 | 390,00 | |
| 100 | 390,00 | |||
| 100 | 390,00 | |||
| 30.10.2025 | 14:45:14,551 | 20 | 389,85 | |
| 20 | 389,85 | |||
| 20 | 389,85 | |||
| 30.10.2025 | 14:45:13,912 | 18 | 389,85 | |
| 18 | 389,85 | |||
| 18 | 389,85 | |||
| 30.10.2025 | 14:44:58,536 | 1 | 389,80 | |
| 1 | 389,80 | |||
| 1 | 389,80 | |||
| 30.10.2025 | 14:44:18,172 | 35 | 388,70 | |
| 35 | 388,70 | |||
| 35 | 388,70 | |||
| 30.10.2025 | 14:43:09,230 | 100 | 388,50 | |
| 100 | 388,50 | |||
| 100 | 388,50 | |||
| 30.10.2025 | 14:43:00,920 | 4 | 388,55 | |
| 4 | 388,55 | |||
| 4 | 388,55 | |||
| 30.10.2025 | 14:42:58,780 | 25 | 388,25 | |
| 25 | 388,25 | |||
| 25 | 388,25 | |||
| 30.10.2025 | 14:42:36,037 | 51 | 388,00 | |
| 51 | 388,00 | |||
| 51 | 388,00 | |||
| 30.10.2025 | 14:42:33,401 | 9 | 387,60 | |
| 9 | 387,60 | |||
| 9 | 387,60 | |||
| 30.10.2025 | 14:42:16,178 | 6 | 388,10 | |
| 6 | 388,10 | |||
| 6 | 388,10 | |||
| 30.10.2025 | 14:42:15,173 | 7 | 388,05 | |
| 7 | 388,05 | |||
| 7 | 388,05 | |||
| 30.10.2025 | 14:42:13,479 | 24 | 388,15 | |
| 24 | 388,15 | |||
| 15 | 388,15 | |||
| 9 | 388,15 | |||
| 30.10.2025 | 14:42:09,735 | 171 | 387,90 | |
| 13 | 387,90 | |||
| 12 | 387,90 | |||
| 71 | 387,90 | |||
| 10 | 387,90 | |||
| 80 | 387,90 | |||
| 5 | 387,90 | |||
| 25 | 387,90 | |||
| 26 | 387,90 | |||
| 100 | 387,90 | |||
| 30.10.2025 | 14:42:09,576 | 35 | 387,90 | |
| 35 | 387,90 | |||
| 1 | 387,90 | |||
| 13 | 387,90 | |||
| 12 | 387,90 | |||
| 9 | 387,90 | |||
| 30.10.2025 | 14:41:53,255 | 1 | 388,75 | |
| 1 | 388,75 | |||
| 1 | 388,75 | |||
| 30.10.2025 | 14:41:39,276 | 4 | 388,60 | |
| 4 | 388,60 | |||
| 4 | 388,60 | |||
| 30.10.2025 | 14:41:07,171 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 30.10.2025 | 14:40:48,462 | 4 | 388,95 | |
| 4 | 388,95 | |||
| 4 | 388,95 | |||
| 30.10.2025 | 14:40:35,919 | 100 | 389,10 | |
| 100 | 389,10 | |||
| 100 | 389,10 | |||
| 30.10.2025 | 14:40:20,502 | 125 | 389,35 | |
| 125 | 389,35 | |||
| 125 | 389,35 | |||
| 30.10.2025 | 14:40:04,490 | 48 | 389,00 | |
| 48 | 389,00 | |||
| 48 | 389,00 | |||
| 30.10.2025 | 14:39:58,250 | 378 | 389,00 | |
| 378 | 389,00 | |||
| 350 | 389,00 | |||
| 28 | 389,00 | |||
| 30.10.2025 | 14:39:33,701 | 5 | 388,80 | |
| 5 | 388,80 | |||
| 5 | 388,80 | |||
| 30.10.2025 | 14:39:05,398 | 10 | 389,15 | |
| 10 | 389,15 | |||
| 10 | 389,15 | |||
| 30.10.2025 | 14:38:40,401 | 615 | 389,80 | |
| 615 | 389,80 | |||
| 615 | 389,80 | |||
| 30.10.2025 | 14:38:36,188 | 1 000 | 389,80 | |
| 1 000 | 389,80 | |||
| 1 000 | 389,80 | |||
| 30.10.2025 | 14:38:36,024 | 8 | 389,75 | |
| 8 | 389,75 | |||
| 8 | 389,75 | |||
| 30.10.2025 | 14:38:04,555 | 28 | 390,00 | |
| 25 | 390,00 | |||
| 3 | 390,00 | |||
| 28 | 390,00 | |||
| 30.10.2025 | 14:38:04,442 | 45 | 390,00 | |
| 45 | 390,00 | |||
| 45 | 390,00 | |||
| 30.10.2025 | 14:37:54,006 | 1 | 390,25 | |
| 1 | 390,25 | |||
| 1 | 390,25 | |||
| 30.10.2025 | 14:37:52,662 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 30.10.2025 | 14:36:38,919 | 6 | 390,95 | |
| 6 | 390,95 | |||
| 6 | 390,95 | |||
| 30.10.2025 | 14:36:07,956 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 30.10.2025 | 14:35:37,753 | 1 | 391,95 | |
| 1 | 391,95 | |||
| 1 | 391,95 | |||
| 30.10.2025 | 14:34:54,343 | 10 | 390,50 | |
| 10 | 390,50 | |||
| 10 | 390,50 | |||
| 30.10.2025 | 14:34:51,176 | 50 | 390,85 | |
| 50 | 390,85 | |||
| 50 | 390,85 | |||
| 30.10.2025 | 14:34:41,824 | 34 | 390,65 | |
| 34 | 390,65 | |||
| 34 | 390,65 | |||
| 30.10.2025 | 14:33:46,796 | 25 | 390,00 | |
| 25 | 390,00 | |||
| 25 | 390,00 | |||
| 30.10.2025 | 14:33:10,243 | 350 | 392,30 | |
| 350 | 392,30 | |||
| 350 | 392,30 | |||
| 30.10.2025 | 14:32:58,435 | 10 | 392,10 | |
| 10 | 392,10 | |||
| 10 | 392,10 | |||
| 30.10.2025 | 14:32:40,684 | 109 | 392,20 | |
| 50 | 392,20 | |||
| 107 | 392,20 | |||
| 50 | 392,20 | |||
| 2 | 392,20 | |||
| 9 | 392,20 | |||
| 30.10.2025 | 14:32:04,098 | 1 000 | 390,00 | |
| 1 000 | 390,00 | |||
| 1 000 | 390,00 | |||
| 30.10.2025 | 14:31:20,335 | 6 | 389,05 | |
| 6 | 389,05 | |||
| 6 | 389,05 | |||
| 30.10.2025 | 14:30:32,466 | 8 | 388,45 | |
| 8 | 388,45 | |||
| 8 | 388,45 | |||
| 30.10.2025 | 14:30:32,310 | 720 | 388,50 | |
| 720 | 388,50 | |||
| 720 | 388,50 | |||
| 30.10.2025 | 14:30:28,643 | 8 | 388,40 | |
| 8 | 388,40 | |||
| 3 | 388,40 | |||
| 5 | 388,40 | |||
| 30.10.2025 | 14:30:28,475 | 53 | 388,40 | |
| 13 | 388,40 | |||
| 10 | 388,40 | |||
| 53 | 388,40 | |||
| 24 | 388,40 | |||
| 6 | 388,40 | |||
| 30.10.2025 | 14:30:28,257 | 16 | 389,00 | |
| 5 | 389,00 | |||
| 15 | 389,00 | |||
| 11 | 389,00 | |||
| 1 | 389,00 | |||
| 30.10.2025 | 14:26:57,810 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 30.10.2025 | 14:26:11,545 | 300 | 389,95 | |
| 300 | 389,95 | |||
| 300 | 389,95 | |||
| 30.10.2025 | 14:25:54,986 | 10 | 389,60 | |
| 10 | 389,60 | |||
| 10 | 389,60 | |||
| 30.10.2025 | 14:25:44,672 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 30.10.2025 | 14:25:11,012 | 25 | 389,75 | |
| 25 | 389,75 | |||
| 25 | 389,75 | |||
| 30.10.2025 | 14:24:51,559 | 300 | 390,00 | |
| 300 | 390,00 | |||
| 300 | 390,00 | |||
| 30.10.2025 | 14:24:30,886 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 30.10.2025 | 14:24:29,245 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 30.10.2025 | 14:24:02,692 | 28 | 390,00 | |
| 28 | 390,00 | |||
| 25 | 390,00 | |||
| 3 | 390,00 | |||
| 30.10.2025 | 14:23:35,756 | 300 | 390,00 | |
| 300 | 390,00 | |||
| 300 | 390,00 | |||
| 30.10.2025 | 14:23:21,156 | 27 | 389,95 | |
| 27 | 389,95 | |||
| 27 | 389,95 | |||
| 30.10.2025 | 14:23:18,005 | 151 | 390,00 | |
| 33 | 390,00 | |||
| 18 | 390,00 | |||
| 151 | 390,00 | |||
| 10 | 390,00 | |||
| 10 | 390,00 | |||
| 30 | 390,00 | |||
| 50 | 390,00 | |||
| 30.10.2025 | 14:23:10,861 | 28 | 390,05 | |
| 28 | 390,05 | |||
| 28 | 390,05 | |||
| 30.10.2025 | 14:23:03,360 | 300 | 390,00 | |
| 300 | 390,00 | |||
| 300 | 390,00 | |||
| 30.10.2025 | 14:23:01,061 | 66 | 390,00 | |
| 30 | 390,00 | |||
| 5 | 390,00 | |||
| 10 | 390,00 | |||
| 9 | 390,00 | |||
| 5 | 390,00 | |||
| 4 | 390,00 | |||
| 19 | 390,00 | |||
| 38 | 390,00 | |||
| 10 | 390,00 | |||
| 2 | 390,00 | |||
| 30.10.2025 | 14:23:00,984 | 2 | 390,00 | |
| 2 | 390,00 | |||
| 2 | 390,00 | |||
| 30.10.2025 | 14:22:40,917 | 15 | 390,60 | |
| 15 | 390,60 | |||
| 15 | 390,60 | |||
| 30.10.2025 | 14:22:06,828 | 110 | 391,00 | |
| 110 | 391,00 | |||
| 100 | 391,00 | |||
| 10 | 391,00 | |||
| 30.10.2025 | 14:21:10,287 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 30.10.2025 | 14:20:24,026 | 1 | 391,65 | |
| 1 | 391,65 | |||
| 1 | 391,65 | |||
| 30.10.2025 | 14:19:53,937 | 1 | 391,35 | |
| 1 | 391,35 | |||
| 1 | 391,35 | |||
| 30.10.2025 | 14:19:36,633 | 1 | 391,15 | |
| 1 | 391,15 | |||
| 1 | 391,15 | |||
| 30.10.2025 | 14:19:07,346 | 6 | 391,45 | |
| 6 | 391,45 | |||
| 6 | 391,45 | |||
| 30.10.2025 | 14:19:04,032 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 30.10.2025 | 14:17:36,020 | 30 | 391,60 | |
| 30 | 391,60 | |||
| 30 | 391,60 | |||
| 30.10.2025 | 14:16:21,521 | 25 | 392,25 | |
| 25 | 392,25 | |||
| 25 | 392,25 | |||
| 30.10.2025 | 14:14:58,813 | 5 | 392,15 | |
| 5 | 392,15 | |||
| 5 | 392,15 | |||
| 30.10.2025 | 14:14:20,430 | 50 | 392,50 | |
| 50 | 392,50 | |||
| 50 | 392,50 | |||
| 30.10.2025 | 14:13:59,761 | 1 | 392,40 | |
| 1 | 392,40 | |||
| 1 | 392,40 | |||
| 30.10.2025 | 14:13:37,895 | 1 | 392,20 | |
| 1 | 392,20 | |||
| 1 | 392,20 | |||
| 30.10.2025 | 14:11:42,664 | 47 | 392,00 | |
| 47 | 392,00 | |||
| 37 | 392,00 | |||
| 10 | 392,00 | |||
| 30.10.2025 | 14:11:33,013 | 632 | 392,00 | |
| 25 | 392,00 | |||
| 50 | 392,00 | |||
| 51 | 392,00 | |||
| 581 | 392,00 | |||
| 50 | 392,00 | |||
| 507 | 392,00 | |||
| 30.10.2025 | 14:11:15,325 | 300 | 392,00 | |
| 293 | 392,00 | |||
| 300 | 392,00 | |||
| 7 | 392,00 | |||
| 30.10.2025 | 14:11:14,098 | 7 | 392,00 | |
| 7 | 392,00 | |||
| 7 | 392,00 | |||
| 30.10.2025 | 14:10:52,710 | 300 | 392,00 | |
| 300 | 392,00 | |||
| 300 | 392,00 | |||
| 30.10.2025 | 14:08:31,395 | 25 | 392,50 | |
| 25 | 392,50 | |||
| 25 | 392,50 | |||
| 30.10.2025 | 14:06:06,628 | 19 | 392,20 | |
| 19 | 392,20 | |||
| 19 | 392,20 | |||
| 30.10.2025 | 14:05:34,647 | 8 | 392,05 | |
| 8 | 392,05 | |||
| 8 | 392,05 | |||
| 30.10.2025 | 14:02:53,645 | 1 | 392,55 | |
| 1 | 392,55 | |||
| 1 | 392,55 | |||
| 30.10.2025 | 14:02:47,402 | 9 | 392,50 | |
| 9 | 392,50 | |||
| 9 | 392,50 | |||
| 30.10.2025 | 14:02:18,936 | 1 | 392,50 | |
| 1 | 392,50 | |||
| 1 | 392,50 | |||
| 30.10.2025 | 13:59:58,749 | 266 | 393,00 | |
| 12 | 393,00 | |||
| 266 | 393,00 | |||
| 254 | 393,00 | |||
| 30.10.2025 | 13:59:45,123 | 10 | 393,15 | |
| 10 | 393,15 | |||
| 10 | 393,15 | |||
| 30.10.2025 | 13:59:11,825 | 33 | 393,05 | |
| 33 | 393,05 | |||
| 33 | 393,05 | |||
| 30.10.2025 | 13:57:06,506 | 3 | 393,35 | |
| 3 | 393,35 | |||
| 3 | 393,35 | |||
| 30.10.2025 | 13:56:54,637 | 6 | 393,65 | |
| 6 | 393,65 | |||
| 6 | 393,65 | |||
| 30.10.2025 | 13:56:26,267 | 2 | 393,80 | |
| 2 | 393,80 | |||
| 2 | 393,80 | |||
| 30.10.2025 | 13:56:19,182 | 2 | 393,55 | |
| 2 | 393,55 | |||
| 2 | 393,55 | |||
| 30.10.2025 | 13:55:43,461 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 30.10.2025 | 13:55:19,942 | 21 | 393,10 | |
| 21 | 393,10 | |||
| 21 | 393,10 | |||
| 30.10.2025 | 13:53:15,232 | 60 | 393,45 | |
| 60 | 393,45 | |||
| 60 | 393,45 | |||
| 30.10.2025 | 13:51:36,373 | 10 | 393,05 | |
| 10 | 393,05 | |||
| 10 | 393,05 | |||
| 30.10.2025 | 13:51:21,597 | 1 | 393,05 | |
| 1 | 393,05 | |||
| 1 | 393,05 | |||
| 30.10.2025 | 13:51:17,800 | 226 | 393,30 | |
| 226 | 393,30 | |||
| 226 | 393,30 | |||
| 30.10.2025 | 13:50:06,484 | 8 | 393,20 | |
| 8 | 393,20 | |||
| 8 | 393,20 | |||
| 30.10.2025 | 13:49:53,176 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 30.10.2025 | 13:47:55,388 | 10 | 393,05 | |
| 10 | 393,05 | |||
| 10 | 393,05 | |||
| 30.10.2025 | 13:47:48,161 | 9 | 393,50 | |
| 9 | 393,50 | |||
| 9 | 393,50 | |||
| 30.10.2025 | 13:46:11,744 | 15 | 393,55 | |
| 15 | 393,55 | |||
| 15 | 393,55 | |||
| 30.10.2025 | 13:44:13,242 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 30.10.2025 | 13:44:07,258 | 10 | 393,65 | |
| 10 | 393,65 | |||
| 10 | 393,65 | |||
| 30.10.2025 | 13:42:59,575 | 10 | 393,70 | |
| 10 | 393,70 | |||
| 10 | 393,70 | |||
| 30.10.2025 | 13:42:07,851 | 55 | 393,75 | |
| 55 | 393,75 | |||
| 55 | 393,75 | |||
| 30.10.2025 | 13:41:09,847 | 5 | 394,25 | |
| 5 | 394,25 | |||
| 5 | 394,25 | |||
| 30.10.2025 | 13:39:04,098 | 1 | 394,85 | |
| 1 | 394,85 | |||
| 1 | 394,85 | |||
| 30.10.2025 | 13:39:03,094 | 1 | 394,85 | |
| 1 | 394,85 | |||
| 1 | 394,85 | |||
| 30.10.2025 | 13:35:36,857 | 1 | 394,85 | |
| 1 | 394,85 | |||
| 1 | 394,85 | |||
| 30.10.2025 | 13:33:37,134 | 1 | 394,25 | |
| 1 | 394,25 | |||
| 1 | 394,25 | |||
| 30.10.2025 | 13:29:03,612 | 1 | 394,70 | |
| 1 | 394,70 | |||
| 1 | 394,70 | |||
| 30.10.2025 | 13:28:58,911 | 195 | 394,55 | |
| 195 | 394,55 | |||
| 195 | 394,55 | |||
| 30.10.2025 | 13:27:57,702 | 12 | 394,50 | |
| 12 | 394,50 | |||
| 12 | 394,50 | |||
| 30.10.2025 | 13:27:52,378 | 100 | 394,65 | |
| 100 | 394,65 | |||
| 100 | 394,65 | |||
| 30.10.2025 | 13:26:14,747 | 5 | 394,70 | |
| 5 | 394,70 | |||
| 5 | 394,70 | |||
| 30.10.2025 | 13:26:02,654 | 100 | 395,00 | |
| 100 | 395,00 | |||
| 100 | 395,00 | |||
| 30.10.2025 | 13:25:14,593 | 10 | 395,20 | |
| 10 | 395,20 | |||
| 10 | 395,20 | |||
| 30.10.2025 | 13:25:11,158 | 10 | 395,40 | |
| 10 | 395,40 | |||
| 10 | 395,40 | |||
| 30.10.2025 | 13:24:12,314 | 4 | 395,10 | |
| 4 | 395,10 | |||
| 4 | 395,10 | |||
| 30.10.2025 | 13:23:44,493 | 3 | 395,30 | |
| 3 | 395,30 | |||
| 3 | 395,30 | |||
| 30.10.2025 | 13:20:04,726 | 1 | 395,15 | |
| 1 | 395,15 | |||
| 1 | 395,15 | |||
| 30.10.2025 | 13:18:50,554 | 5 | 395,20 | |
| 5 | 395,20 | |||
| 5 | 395,20 | |||
| 30.10.2025 | 13:17:29,730 | 3 | 394,95 | |
| 3 | 394,95 | |||
| 3 | 394,95 | |||
| 30.10.2025 | 13:14:32,878 | 1 | 395,20 | |
| 1 | 395,20 | |||
| 1 | 395,20 | |||
| 30.10.2025 | 13:14:28,794 | 6 | 395,00 | |
| 6 | 395,00 | |||
| 6 | 395,00 | |||
| 30.10.2025 | 13:13:13,360 | 5 | 394,95 | |
| 5 | 394,95 | |||
| 5 | 394,95 | |||
| 30.10.2025 | 13:07:23,468 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 30.10.2025 | 13:07:00,921 | 1 | 395,35 | |
| 1 | 395,35 | |||
| 1 | 395,35 | |||
| 30.10.2025 | 13:05:12,540 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 | |||
| 30.10.2025 | 13:03:25,376 | 28 | 395,75 | |
| 28 | 395,75 | |||
| 28 | 395,75 | |||
| 30.10.2025 | 13:01:52,270 | 5 | 395,75 | |
| 5 | 395,75 | |||
| 5 | 395,75 | |||
| 30.10.2025 | 12:59:24,086 | 3 | 396,00 | |
| 3 | 396,00 | |||
| 3 | 396,00 | |||
| 30.10.2025 | 12:56:52,619 | 3 | 395,65 | |
| 3 | 395,65 | |||
| 3 | 395,65 | |||
| 30.10.2025 | 12:56:06,135 | 3 | 395,75 | |
| 3 | 395,75 | |||
| 3 | 395,75 | |||
| 30.10.2025 | 12:55:55,178 | 26 | 395,95 | |
| 26 | 395,95 | |||
| 26 | 395,95 | |||
| 30.10.2025 | 12:55:43,635 | 5 | 395,95 | |
| 5 | 395,95 | |||
| 5 | 395,95 | |||
| 30.10.2025 | 12:55:36,753 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 30.10.2025 | 12:55:08,373 | 3 | 395,90 | |
| 3 | 395,90 | |||
| 3 | 395,90 | |||
| 30.10.2025 | 12:55:07,763 | 1 | 395,85 | |
| 1 | 395,85 | |||
| 1 | 395,85 | |||
| 30.10.2025 | 12:54:36,763 | 100 | 395,90 | |
| 100 | 395,90 | |||
| 100 | 395,90 | |||
| 30.10.2025 | 12:51:44,299 | 109 | 395,50 | |
| 109 | 395,50 | |||
| 109 | 395,50 | |||
| 30.10.2025 | 12:51:33,150 | 1 | 395,50 | |
| 1 | 395,50 | |||
| 1 | 395,50 | |||
| 30.10.2025 | 12:49:13,769 | 2 | 395,50 | |
| 2 | 395,50 | |||
| 2 | 395,50 | |||
| 30.10.2025 | 12:49:11,620 | 116 | 395,35 | |
| 116 | 395,35 | |||
| 116 | 395,35 | |||
| 30.10.2025 | 12:47:43,320 | 10 | 395,50 | |
| 10 | 395,50 | |||
| 10 | 395,50 | |||
| 30.10.2025 | 12:47:13,612 | 300 | 395,60 | |
| 300 | 395,60 | |||
| 300 | 395,60 | |||
| 30.10.2025 | 12:46:14,976 | 200 | 395,85 | |
| 200 | 395,85 | |||
| 200 | 395,85 | |||
| 30.10.2025 | 12:46:14,740 | 5 | 395,90 | |
| 5 | 395,90 | |||
| 5 | 395,90 | |||
| 30.10.2025 | 12:45:23,942 | 8 | 395,70 | |
| 8 | 395,70 | |||
| 8 | 395,70 | |||
| 30.10.2025 | 12:44:29,692 | 4 | 395,90 | |
| 4 | 395,90 | |||
| 4 | 395,90 | |||
| 30.10.2025 | 12:43:25,521 | 50 | 395,85 | |
| 50 | 395,85 | |||
| 50 | 395,85 | |||
| 30.10.2025 | 12:42:31,103 | 5 | 395,95 | |
| 5 | 395,95 | |||
| 5 | 395,95 | |||
| 30.10.2025 | 12:40:54,475 | 28 | 396,00 | |
| 28 | 396,00 | |||
| 28 | 396,00 | |||
| 30.10.2025 | 12:40:49,251 | 30 | 395,80 | |
| 30 | 395,80 | |||
| 30 | 395,80 | |||
| 30.10.2025 | 12:39:41,614 | 14 | 395,65 | |
| 14 | 395,65 | |||
| 14 | 395,65 | |||
| 30.10.2025 | 12:39:06,449 | 50 | 395,85 | |
| 6 | 395,85 | |||
| 44 | 395,85 | |||
| 50 | 395,85 | |||
| 30.10.2025 | 12:39:01,293 | 3 | 395,70 | |
| 3 | 395,70 | |||
| 3 | 395,70 | |||
| 30.10.2025 | 12:38:18,491 | 10 | 395,70 | |
| 10 | 395,70 | |||
| 10 | 395,70 | |||
| 30.10.2025 | 12:37:26,327 | 1 | 395,80 | |
| 1 | 395,80 | |||
| 1 | 395,80 | |||
| 30.10.2025 | 12:36:08,286 | 300 | 395,35 | |
| 300 | 395,35 | |||
| 300 | 395,35 | |||
| 30.10.2025 | 12:35:32,916 | 4 | 395,35 | |
| 4 | 395,35 | |||
| 4 | 395,35 | |||
| 30.10.2025 | 12:34:31,449 | 25 | 395,35 | |
| 25 | 395,35 | |||
| 25 | 395,35 | |||
| 30.10.2025 | 12:30:36,846 | 3 | 395,65 | |
| 3 | 395,65 | |||
| 3 | 395,65 | |||
| 30.10.2025 | 12:30:10,380 | 1 | 395,90 | |
| 1 | 395,90 | |||
| 1 | 395,90 | |||
| 30.10.2025 | 12:30:05,252 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 | |||
| 30.10.2025 | 12:28:43,855 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,26 / Ask: 175,36
Umsatz: 63 612 TEUR -
Meta Platforms Inc.
Bid: 577,60 / Ask: 578,20
Umsatz: 63 260 TEUR -
Rheinmetall AG
Bid: 1 702,50
Ask: 1 705,50
Umsatz: 55 029 TEUR -
Alphabet Inc. Class A
Bid: 244,60 / Ask: 244,75
Umsatz: 53 509 TEUR -
Deutsche Telekom AG
Bid: 27,36 / Ask: 27,41
Umsatz: 38 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 20:19:39
Letzte Aktualisierung:
30.10.2025 @ 20:19:39