Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3190
4378
1508,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 11:36:51,616 | 17 | 1 488,00 | |
| 17 | 1 488,00 | |||
| 17 | 1 488,00 | |||
| 26.11.2025 | 11:36:48,962 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 26.11.2025 | 11:36:46,432 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 26.11.2025 | 11:36:22,936 | 11 | 1 484,50 | |
| 10 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 11 | 1 484,50 | |||
| 26.11.2025 | 11:36:00,241 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 26.11.2025 | 11:35:52,266 | 50 | 1 484,50 | |
| 50 | 1 484,50 | |||
| 50 | 1 484,50 | |||
| 26.11.2025 | 11:35:49,874 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 26.11.2025 | 11:35:45,735 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 26.11.2025 | 11:35:35,893 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 26.11.2025 | 11:35:28,743 | 45 | 1 483,00 | |
| 45 | 1 483,00 | |||
| 45 | 1 483,00 | |||
| 26.11.2025 | 11:35:25,004 | 6 | 1 483,50 | |
| 6 | 1 483,50 | |||
| 6 | 1 483,50 | |||
| 26.11.2025 | 11:35:16,656 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 26.11.2025 | 11:35:14,096 | 6 | 1 483,50 | |
| 6 | 1 483,50 | |||
| 6 | 1 483,50 | |||
| 26.11.2025 | 11:34:12,830 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 26.11.2025 | 11:34:11,219 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 11:34:10,821 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 11:34:01,762 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 11:34:00,421 | 20 | 1 483,00 | |
| 20 | 1 483,00 | |||
| 20 | 1 483,00 | |||
| 26.11.2025 | 11:33:54,960 | 10 | 1 483,00 | |
| 10 | 1 483,00 | |||
| 10 | 1 483,00 | |||
| 26.11.2025 | 11:33:38,367 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 11:33:38,216 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 11:33:15,652 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 26.11.2025 | 11:32:56,119 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 26.11.2025 | 11:32:36,901 | 34 | 1 483,00 | |
| 34 | 1 483,00 | |||
| 34 | 1 483,00 | |||
| 26.11.2025 | 11:32:32,840 | 3 | 1 483,00 | |
| 3 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 26.11.2025 | 11:32:23,534 | 5 | 1 483,00 | |
| 5 | 1 483,00 | |||
| 5 | 1 483,00 | |||
| 26.11.2025 | 11:32:09,133 | 16 | 1 483,00 | |
| 16 | 1 483,00 | |||
| 16 | 1 483,00 | |||
| 26.11.2025 | 11:32:08,952 | 71 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 70 | 1 483,00 | |||
| 64 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 2 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 26.11.2025 | 11:31:29,568 | 70 | 1 482,50 | |
| 70 | 1 482,50 | |||
| 70 | 1 482,50 | |||
| 26.11.2025 | 11:31:27,064 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 26.11.2025 | 11:30:57,454 | 10 | 1 482,50 | |
| 10 | 1 482,50 | |||
| 10 | 1 482,50 | |||
| 26.11.2025 | 11:30:30,768 | 6 | 1 483,50 | |
| 6 | 1 483,50 | |||
| 6 | 1 483,50 | |||
| 26.11.2025 | 11:30:24,226 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 11:30:23,796 | 30 | 1 483,00 | |
| 30 | 1 483,00 | |||
| 30 | 1 483,00 | |||
| 26.11.2025 | 11:29:54,902 | 10 | 1 482,50 | |
| 10 | 1 482,50 | |||
| 10 | 1 482,50 | |||
| 26.11.2025 | 11:29:34,392 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 26.11.2025 | 11:29:29,960 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 26.11.2025 | 11:29:03,534 | 3 | 1 482,50 | |
| 3 | 1 482,50 | |||
| 3 | 1 482,50 | |||
| 26.11.2025 | 11:28:44,496 | 5 | 1 483,00 | |
| 5 | 1 483,00 | |||
| 5 | 1 483,00 | |||
| 26.11.2025 | 11:27:56,903 | 10 | 1 483,50 | |
| 10 | 1 483,50 | |||
| 10 | 1 483,50 | |||
| 26.11.2025 | 11:27:55,926 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 26.11.2025 | 11:27:54,030 | 5 | 1 483,00 | |
| 5 | 1 483,00 | |||
| 5 | 1 483,00 | |||
| 26.11.2025 | 11:27:50,944 | 20 | 1 483,00 | |
| 20 | 1 483,00 | |||
| 20 | 1 483,00 | |||
| 26.11.2025 | 11:27:43,188 | 11 | 1 483,50 | |
| 11 | 1 483,50 | |||
| 11 | 1 483,50 | |||
| 26.11.2025 | 11:27:14,825 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 26.11.2025 | 11:26:49,795 | 2 | 1 484,50 | |
| 2 | 1 484,50 | |||
| 2 | 1 484,50 | |||
| 26.11.2025 | 11:26:48,880 | 8 | 1 484,00 | |
| 8 | 1 484,00 | |||
| 8 | 1 484,00 | |||
| 26.11.2025 | 11:26:41,659 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 26.11.2025 | 11:26:23,946 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 26.11.2025 | 11:26:11,369 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 26.11.2025 | 11:26:04,556 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 26.11.2025 | 11:26:01,946 | 4 | 1 485,00 | |
| 4 | 1 485,00 | |||
| 4 | 1 485,00 | |||
| 26.11.2025 | 11:25:47,135 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 26.11.2025 | 11:25:05,888 | 10 | 1 484,00 | |
| 10 | 1 484,00 | |||
| 10 | 1 484,00 | |||
| 26.11.2025 | 11:25:05,797 | 110 | 1 484,00 | |
| 110 | 1 484,00 | |||
| 110 | 1 484,00 | |||
| 26.11.2025 | 11:24:37,707 | 10 | 1 484,50 | |
| 10 | 1 484,50 | |||
| 10 | 1 484,50 | |||
| 26.11.2025 | 11:24:35,835 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 26.11.2025 | 11:24:29,600 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 26.11.2025 | 11:24:26,099 | 10 | 1 484,00 | |
| 10 | 1 484,00 | |||
| 10 | 1 484,00 | |||
| 26.11.2025 | 11:24:15,654 | 6 | 1 483,00 | |
| 6 | 1 483,00 | |||
| 6 | 1 483,00 | |||
| 26.11.2025 | 11:24:13,304 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 26.11.2025 | 11:23:37,160 | 10 | 1 483,50 | |
| 10 | 1 483,50 | |||
| 10 | 1 483,50 | |||
| 26.11.2025 | 11:23:33,460 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 26.11.2025 | 11:23:30,318 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 26.11.2025 | 11:23:29,113 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 26.11.2025 | 11:23:12,305 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 26.11.2025 | 11:23:02,439 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 26.11.2025 | 11:22:53,898 | 2 | 1 484,50 | |
| 2 | 1 484,50 | |||
| 2 | 1 484,50 | |||
| 26.11.2025 | 11:22:36,543 | 10 | 1 484,50 | |
| 10 | 1 484,50 | |||
| 10 | 1 484,50 | |||
| 26.11.2025 | 11:22:29,117 | 35 | 1 483,50 | |
| 35 | 1 483,50 | |||
| 35 | 1 483,50 | |||
| 26.11.2025 | 11:22:27,846 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 26.11.2025 | 11:22:25,791 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 26.11.2025 | 11:22:05,249 | 3 | 1 485,50 | |
| 3 | 1 485,50 | |||
| 3 | 1 485,50 | |||
| 26.11.2025 | 11:22:02,139 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 26.11.2025 | 11:21:44,934 | 3 | 1 485,00 | |
| 3 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 26.11.2025 | 11:21:34,567 | 13 | 1 486,50 | |
| 13 | 1 486,50 | |||
| 13 | 1 486,50 | |||
| 26.11.2025 | 11:21:34,402 | 34 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 17 | 1 486,50 | |||
| 12 | 1 486,50 | |||
| 2 | 1 486,50 | |||
| 34 | 1 486,50 | |||
| 26.11.2025 | 11:20:53,402 | 70 | 1 486,50 | |
| 70 | 1 486,50 | |||
| 70 | 1 486,50 | |||
| 26.11.2025 | 11:20:42,920 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 26.11.2025 | 11:20:42,115 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 26.11.2025 | 11:20:36,862 | 2 | 1 487,00 | |
| 2 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 26.11.2025 | 11:20:28,625 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 26.11.2025 | 11:20:09,909 | 2 | 1 485,50 | |
| 2 | 1 485,50 | |||
| 2 | 1 485,50 | |||
| 26.11.2025 | 11:20:07,191 | 94 | 1 485,50 | |
| 94 | 1 485,50 | |||
| 94 | 1 485,50 | |||
| 26.11.2025 | 11:20:05,789 | 5 | 1 485,50 | |
| 5 | 1 485,50 | |||
| 5 | 1 485,50 | |||
| 26.11.2025 | 11:19:57,848 | 100 | 1 487,00 | |
| 100 | 1 487,00 | |||
| 100 | 1 487,00 | |||
| 26.11.2025 | 11:19:53,809 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 26.11.2025 | 11:19:52,195 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 26.11.2025 | 11:19:39,715 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 26.11.2025 | 11:19:15,466 | 3 | 1 486,00 | |
| 3 | 1 486,00 | |||
| 3 | 1 486,00 | |||
| 26.11.2025 | 11:18:54,225 | 17 | 1 485,50 | |
| 17 | 1 485,50 | |||
| 17 | 1 485,50 | |||
| 26.11.2025 | 11:18:19,902 | 40 | 1 486,00 | |
| 40 | 1 486,00 | |||
| 40 | 1 486,00 | |||
| 26.11.2025 | 11:18:12,066 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 26.11.2025 | 11:18:06,810 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 26.11.2025 | 11:17:36,508 | 6 | 1 486,50 | |
| 6 | 1 486,50 | |||
| 6 | 1 486,50 | |||
| 26.11.2025 | 11:17:11,566 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 26.11.2025 | 11:17:10,728 | 3 | 1 485,00 | |
| 3 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 26.11.2025 | 11:17:04,543 | 13 | 1 485,00 | |
| 13 | 1 485,00 | |||
| 13 | 1 485,00 | |||
| 26.11.2025 | 11:16:47,703 | 8 | 1 484,50 | |
| 8 | 1 484,50 | |||
| 8 | 1 484,50 | |||
| 26.11.2025 | 11:16:46,493 | 10 | 1 485,50 | |
| 10 | 1 485,50 | |||
| 10 | 1 485,50 | |||
| 26.11.2025 | 11:15:22,976 | 4 | 1 486,00 | |
| 4 | 1 486,00 | |||
| 4 | 1 486,00 | |||
| 26.11.2025 | 11:15:05,205 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 26.11.2025 | 11:15:02,813 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 26.11.2025 | 11:14:35,865 | 10 | 1 487,50 | |
| 10 | 1 487,50 | |||
| 10 | 1 487,50 | |||
| 26.11.2025 | 11:14:33,615 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 26.11.2025 | 11:14:05,509 | 10 | 1 485,00 | |
| 10 | 1 485,00 | |||
| 10 | 1 485,00 | |||
| 26.11.2025 | 11:14:04,011 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 26.11.2025 | 11:13:50,449 | 50 | 1 484,50 | |
| 50 | 1 484,50 | |||
| 50 | 1 484,50 | |||
| 26.11.2025 | 11:13:39,799 | 64 | 1 484,50 | |
| 64 | 1 484,50 | |||
| 64 | 1 484,50 | |||
| 26.11.2025 | 11:13:24,407 | 43 | 1 482,50 | |
| 43 | 1 482,50 | |||
| 43 | 1 482,50 | |||
| 26.11.2025 | 11:13:01,849 | 30 | 1 483,50 | |
| 30 | 1 483,50 | |||
| 30 | 1 483,50 | |||
| 26.11.2025 | 11:12:50,644 | 4 | 1 481,50 | |
| 4 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 26.11.2025 | 11:12:37,430 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 26.11.2025 | 11:12:31,094 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 26.11.2025 | 11:12:27,272 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 26.11.2025 | 11:12:15,672 | 32 | 1 481,00 | |
| 3 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 31 | 1 481,00 | |||
| 29 | 1 481,00 | |||
| 26.11.2025 | 11:12:08,828 | 70 | 1 481,00 | |
| 70 | 1 481,00 | |||
| 70 | 1 481,00 | |||
| 26.11.2025 | 11:12:01,694 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 26.11.2025 | 11:11:53,040 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 26.11.2025 | 11:11:33,645 | 35 | 1 481,50 | |
| 35 | 1 481,50 | |||
| 35 | 1 481,50 | |||
| 26.11.2025 | 11:11:22,032 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 26.11.2025 | 11:11:11,767 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 11:10:42,774 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 26.11.2025 | 11:10:34,923 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 26.11.2025 | 11:10:32,734 | 41 | 1 481,50 | |
| 41 | 1 481,50 | |||
| 41 | 1 481,50 | |||
| 26.11.2025 | 11:10:29,783 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 26.11.2025 | 11:10:20,434 | 10 | 1 482,00 | |
| 10 | 1 482,00 | |||
| 10 | 1 482,00 | |||
| 26.11.2025 | 11:09:55,642 | 30 | 1 481,50 | |
| 30 | 1 481,50 | |||
| 30 | 1 481,50 | |||
| 26.11.2025 | 11:09:01,451 | 2 | 1 483,00 | |
| 2 | 1 483,00 | |||
| 2 | 1 483,00 | |||
| 26.11.2025 | 11:09:00,298 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 11:08:47,906 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 26.11.2025 | 11:08:43,804 | 5 | 1 482,50 | |
| 5 | 1 482,50 | |||
| 5 | 1 482,50 | |||
| 26.11.2025 | 11:08:31,134 | 3 | 1 483,00 | |
| 3 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 26.11.2025 | 11:08:08,336 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 11:07:59,721 | 3 | 1 483,00 | |
| 3 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 26.11.2025 | 11:07:31,225 | 50 | 1 482,50 | |
| 50 | 1 482,50 | |||
| 50 | 1 482,50 | |||
| 26.11.2025 | 11:07:07,339 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 26.11.2025 | 11:07:03,289 | 5 | 1 483,50 | |
| 5 | 1 483,50 | |||
| 5 | 1 483,50 | |||
| 26.11.2025 | 11:07:02,465 | 50 | 1 483,50 | |
| 50 | 1 483,50 | |||
| 50 | 1 483,50 | |||
| 26.11.2025 | 11:06:45,202 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 26.11.2025 | 11:06:31,819 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 11:06:28,057 | 4 | 1 483,50 | |
| 4 | 1 483,50 | |||
| 4 | 1 483,50 | |||
| 26.11.2025 | 11:05:53,059 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 26.11.2025 | 11:05:52,153 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 26.11.2025 | 11:05:47,997 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 26.11.2025 | 11:05:47,726 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 11:05:46,715 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 26.11.2025 | 11:05:39,867 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 11:05:27,981 | 4 | 1 484,50 | |
| 4 | 1 484,50 | |||
| 4 | 1 484,50 | |||
| 26.11.2025 | 11:05:01,319 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 11:04:51,650 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 11:04:39,878 | 2 | 1 482,50 | |
| 2 | 1 482,50 | |||
| 2 | 1 482,50 | |||
| 26.11.2025 | 11:03:51,002 | 10 | 1 481,00 | |
| 10 | 1 481,00 | |||
| 10 | 1 481,00 | |||
| 26.11.2025 | 11:03:50,651 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 26.11.2025 | 11:03:44,127 | 5 | 1 481,50 | |
| 5 | 1 481,50 | |||
| 5 | 1 481,50 | |||
| 26.11.2025 | 11:03:39,658 | 16 | 1 481,00 | |
| 16 | 1 481,00 | |||
| 16 | 1 481,00 | |||
| 26.11.2025 | 11:03:16,922 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 26.11.2025 | 11:03:14,610 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 26.11.2025 | 11:03:07,330 | 27 | 1 481,00 | |
| 27 | 1 481,00 | |||
| 27 | 1 481,00 | |||
| 26.11.2025 | 11:02:43,899 | 6 | 1 481,00 | |
| 6 | 1 481,00 | |||
| 6 | 1 481,00 | |||
| 26.11.2025 | 11:02:31,907 | 36 | 1 480,50 | |
| 36 | 1 480,50 | |||
| 36 | 1 480,50 | |||
| 26.11.2025 | 11:02:24,389 | 50 | 1 480,50 | |
| 50 | 1 480,50 | |||
| 50 | 1 480,50 | |||
| 26.11.2025 | 11:01:51,456 | 50 | 1 481,50 | |
| 50 | 1 481,50 | |||
| 50 | 1 481,50 | |||
| 26.11.2025 | 11:01:35,662 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 26.11.2025 | 11:01:29,747 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 26.11.2025 | 11:01:16,836 | 3 | 1 482,50 | |
| 3 | 1 482,50 | |||
| 3 | 1 482,50 | |||
| 26.11.2025 | 11:01:15,126 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 26.11.2025 | 11:01:14,019 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 26.11.2025 | 11:00:55,909 | 30 | 1 482,00 | |
| 30 | 1 482,00 | |||
| 30 | 1 482,00 | |||
| 26.11.2025 | 11:00:48,364 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 26.11.2025 | 11:00:45,806 | 55 | 1 483,50 | |
| 55 | 1 483,50 | |||
| 55 | 1 483,50 | |||
| 26.11.2025 | 11:00:44,134 | 27 | 1 482,50 | |
| 27 | 1 482,50 | |||
| 27 | 1 482,50 | |||
| 26.11.2025 | 11:00:42,137 | 43 | 1 482,50 | |
| 43 | 1 482,50 | |||
| 43 | 1 482,50 | |||
| 26.11.2025 | 11:00:30,022 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 26.11.2025 | 11:00:26,447 | 3 | 1 481,50 | |
| 3 | 1 481,50 | |||
| 3 | 1 481,50 | |||
| 26.11.2025 | 11:00:15,324 | 2 | 1 481,50 | |
| 2 | 1 481,50 | |||
| 2 | 1 481,50 | |||
| 26.11.2025 | 11:00:12,769 | 2 | 1 481,50 | |
| 2 | 1 481,50 | |||
| 2 | 1 481,50 | |||
| 26.11.2025 | 10:59:56,198 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 26.11.2025 | 10:59:09,038 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 26.11.2025 | 10:59:03,763 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 26.11.2025 | 10:59:02,655 | 31 | 1 481,00 | |
| 31 | 1 481,00 | |||
| 31 | 1 481,00 | |||
| 26.11.2025 | 10:58:40,633 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 26.11.2025 | 10:58:36,337 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 26.11.2025 | 10:58:27,639 | 14 | 1 480,50 | |
| 14 | 1 480,50 | |||
| 14 | 1 480,50 | |||
| 26.11.2025 | 10:58:23,024 | 13 | 1 480,50 | |
| 13 | 1 480,50 | |||
| 13 | 1 480,50 | |||
| 26.11.2025 | 10:58:21,998 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 26.11.2025 | 10:57:50,387 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 26.11.2025 | 10:57:45,520 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 26.11.2025 | 10:57:44,600 | 17 | 1 479,00 | |
| 17 | 1 479,00 | |||
| 17 | 1 479,00 | |||
| 26.11.2025 | 10:57:39,623 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 26.11.2025 | 10:57:31,449 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 26.11.2025 | 10:57:24,319 | 30 | 1 480,00 | |
| 30 | 1 480,00 | |||
| 30 | 1 480,00 | |||
| 26.11.2025 | 10:57:11,515 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 26.11.2025 | 10:57:07,946 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 26.11.2025 | 10:57:02,217 | 43 | 1 477,50 | |
| 43 | 1 477,50 | |||
| 43 | 1 477,50 | |||
| 26.11.2025 | 10:56:57,543 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 26.11.2025 | 10:56:57,245 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 26.11.2025 | 10:56:56,425 | 7 | 1 478,50 | |
| 7 | 1 478,50 | |||
| 7 | 1 478,50 | |||
| 26.11.2025 | 10:56:07,939 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 26.11.2025 | 10:55:58,060 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 26.11.2025 | 10:55:41,263 | 4 | 1 478,00 | |
| 4 | 1 478,00 | |||
| 4 | 1 478,00 | |||
| 26.11.2025 | 10:54:55,644 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 26.11.2025 | 10:54:48,994 | 10 | 1 480,00 | |
| 10 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 26.11.2025 | 10:54:45,059 | 43 | 1 480,50 | |
| 43 | 1 480,50 | |||
| 43 | 1 480,50 | |||
| 26.11.2025 | 10:54:34,653 | 30 | 1 478,50 | |
| 30 | 1 478,50 | |||
| 30 | 1 478,50 | |||
| 26.11.2025 | 10:54:25,454 | 10 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 26.11.2025 | 10:54:20,532 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 26.11.2025 | 10:54:03,427 | 6 | 1 478,00 | |
| 6 | 1 478,00 | |||
| 6 | 1 478,00 | |||
| 26.11.2025 | 10:53:57,087 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 26.11.2025 | 10:53:53,078 | 10 | 1 480,50 | |
| 10 | 1 480,50 | |||
| 10 | 1 480,50 | |||
| 26.11.2025 | 10:53:48,524 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 26.11.2025 | 10:53:45,811 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 26.11.2025 | 10:53:21,253 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 26.11.2025 | 10:53:15,597 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 26.11.2025 | 10:53:05,147 | 23 | 1 481,00 | |
| 23 | 1 481,00 | |||
| 23 | 1 481,00 | |||
| 26.11.2025 | 10:52:59,912 | 13 | 1 481,00 | |
| 13 | 1 481,00 | |||
| 13 | 1 481,00 | |||
| 26.11.2025 | 10:52:56,224 | 3 | 1 481,00 | |
| 3 | 1 481,00 | |||
| 3 | 1 481,00 | |||
| 26.11.2025 | 10:52:50,757 | 2 | 1 481,50 | |
| 2 | 1 481,50 | |||
| 2 | 1 481,50 | |||
| 26.11.2025 | 10:52:33,892 | 30 | 1 482,00 | |
| 30 | 1 482,00 | |||
| 30 | 1 482,00 | |||
| 26.11.2025 | 10:52:33,035 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 26.11.2025 | 10:52:31,410 | 15 | 1 483,00 | |
| 14 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 14 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 10:51:35,899 | 15 | 1 480,00 | |
| 15 | 1 480,00 | |||
| 15 | 1 480,00 | |||
| 26.11.2025 | 10:51:16,645 | 50 | 1 473,00 | |
| 50 | 1 473,00 | |||
| 50 | 1 473,00 | |||
| 26.11.2025 | 10:51:03,029 | 39 | 1 473,00 | |
| 19 | 1 473,00 | |||
| 39 | 1 473,00 | |||
| 20 | 1 473,00 | |||
| 26.11.2025 | 10:51:00,401 | 164 | 1 473,00 | |
| 33 | 1 473,00 | |||
| 20 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 130 | 1 473,00 | |||
| 142 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 26.11.2025 | 10:49:53,836 | 70 | 1 473,00 | |
| 70 | 1 473,00 | |||
| 70 | 1 473,00 | |||
| 26.11.2025 | 10:49:49,076 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 26.11.2025 | 10:49:46,862 | 10 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 26.11.2025 | 10:49:46,762 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 26.11.2025 | 10:49:42,733 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 26.11.2025 | 10:49:26,647 | 4 | 1 474,00 | |
| 4 | 1 474,00 | |||
| 4 | 1 474,00 | |||
| 26.11.2025 | 10:49:18,738 | 3 | 1 473,50 | |
| 3 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 26.11.2025 | 10:49:00,384 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 26.11.2025 | 10:48:54,331 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 26.11.2025 | 10:48:42,850 | 25 | 1 474,00 | |
| 25 | 1 474,00 | |||
| 25 | 1 474,00 | |||
| 26.11.2025 | 10:48:42,587 | 6 | 1 474,50 | |
| 6 | 1 474,50 | |||
| 6 | 1 474,50 | |||
| 26.11.2025 | 10:48:42,242 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 26.11.2025 | 10:48:38,194 | 87 | 1 475,00 | |
| 86 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 37 | 1 475,00 | |||
| 26.11.2025 | 10:47:57,724 | 70 | 1 475,50 | |
| 70 | 1 475,50 | |||
| 70 | 1 475,50 | |||
| 26.11.2025 | 10:47:49,830 | 10 | 1 476,00 | |
| 10 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 26.11.2025 | 10:47:42,072 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 26.11.2025 | 10:47:34,936 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 26.11.2025 | 10:47:18,270 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 26.11.2025 | 10:46:57,438 | 72 | 1 475,50 | |
| 72 | 1 475,50 | |||
| 72 | 1 475,50 | |||
| 26.11.2025 | 10:46:53,669 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 26.11.2025 | 10:46:16,317 | 10 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 26.11.2025 | 10:46:06,204 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 26.11.2025 | 10:45:49,896 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 26.11.2025 | 10:45:43,020 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 26.11.2025 | 10:45:37,381 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 26.11.2025 | 10:45:36,074 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 26.11.2025 | 10:45:35,187 | 30 | 1 477,00 | |
| 30 | 1 477,00 | |||
| 30 | 1 477,00 | |||
| 26.11.2025 | 10:45:23,597 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 26.11.2025 | 10:45:04,594 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 26.11.2025 | 10:44:59,622 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 26.11.2025 | 10:44:46,222 | 33 | 1 477,50 | |
| 33 | 1 477,50 | |||
| 33 | 1 477,50 | |||
| 26.11.2025 | 10:44:38,426 | 4 | 1 477,50 | |
| 4 | 1 477,50 | |||
| 4 | 1 477,50 | |||
| 26.11.2025 | 10:44:34,732 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 26.11.2025 | 10:44:10,187 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 26.11.2025 | 10:44:05,346 | 5 | 1 477,50 | |
| 5 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 26.11.2025 | 10:43:33,309 | 7 | 1 477,50 | |
| 7 | 1 477,50 | |||
| 7 | 1 477,50 | |||
| 26.11.2025 | 10:43:17,277 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 26.11.2025 | 10:42:58,771 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 26.11.2025 | 10:42:44,722 | 7 | 1 479,50 | |
| 7 | 1 479,50 | |||
| 7 | 1 479,50 | |||
| 26.11.2025 | 10:42:43,756 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 26.11.2025 | 10:42:33,005 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 26.11.2025 | 10:42:26,769 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 26.11.2025 | 10:42:24,753 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 26.11.2025 | 10:42:21,629 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 26.11.2025 | 10:42:20,123 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 26.11.2025 | 10:42:17,102 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 26.11.2025 | 10:41:57,495 | 2 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 26.11.2025 | 10:41:38,243 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 26.11.2025 | 10:41:29,790 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 26.11.2025 | 10:41:26,957 | 4 | 1 481,00 | |
| 4 | 1 481,00 | |||
| 4 | 1 481,00 | |||
| 26.11.2025 | 10:41:19,729 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 26.11.2025 | 10:40:57,296 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 26.11.2025 | 10:40:49,538 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 26.11.2025 | 10:40:48,033 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 26.11.2025 | 10:40:36,058 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 26.11.2025 | 10:40:26,576 | 10 | 1 480,00 | |
| 10 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 26.11.2025 | 10:40:26,171 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 26.11.2025 | 10:40:24,653 | 20 | 1 479,00 | |
| 20 | 1 479,00 | |||
| 20 | 1 479,00 | |||
| 26.11.2025 | 10:40:12,974 | 22 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 12 | 1 479,00 | |||
| 17 | 1 479,00 | |||
| 26.11.2025 | 10:39:52,415 | 99 | 1 480,00 | |
| 99 | 1 480,00 | |||
| 99 | 1 480,00 | |||
| 26.11.2025 | 10:39:51,193 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 26.11.2025 | 10:39:49,290 | 20 | 1 480,00 | |
| 20 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 26.11.2025 | 10:39:37,908 | 4 | 1 481,00 | |
| 4 | 1 481,00 | |||
| 4 | 1 481,00 | |||
| 26.11.2025 | 10:39:27,219 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 26.11.2025 | 10:39:02,162 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 26.11.2025 | 10:38:57,505 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 26.11.2025 | 10:38:47,778 | 11 | 1 481,00 | |
| 11 | 1 481,00 | |||
| 11 | 1 481,00 | |||
| 26.11.2025 | 10:38:41,535 | 4 | 1 480,50 | |
| 4 | 1 480,50 | |||
| 4 | 1 480,50 | |||
| 26.11.2025 | 10:38:12,621 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 26.11.2025 | 10:37:54,559 | 2 | 1 482,50 | |
| 2 | 1 482,50 | |||
| 2 | 1 482,50 | |||
| 26.11.2025 | 10:37:39,195 | 2 | 1 481,50 | |
| 2 | 1 481,50 | |||
| 2 | 1 481,50 | |||
| 26.11.2025 | 10:37:17,590 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 26.11.2025 | 10:37:11,253 | 2 | 1 481,50 | |
| 2 | 1 481,50 | |||
| 2 | 1 481,50 | |||
| 26.11.2025 | 10:37:05,001 | 10 | 1 481,50 | |
| 10 | 1 481,50 | |||
| 10 | 1 481,50 | |||
| 26.11.2025 | 10:36:52,937 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 26.11.2025 | 10:36:52,699 | 4 | 1 481,50 | |
| 4 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 26.11.2025 | 10:36:36,981 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 26.11.2025 | 10:36:35,652 | 29 | 1 481,50 | |
| 29 | 1 481,50 | |||
| 29 | 1 481,50 | |||
| 26.11.2025 | 10:36:34,030 | 43 | 1 480,50 | |
| 43 | 1 480,50 | |||
| 43 | 1 480,50 | |||
| 26.11.2025 | 10:36:28,643 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 26.11.2025 | 10:36:27,133 | 2 | 1 482,00 | |
| 2 | 1 482,00 | |||
| 2 | 1 482,00 | |||
| 26.11.2025 | 10:36:24,926 | 50 | 1 481,00 | |
| 50 | 1 481,00 | |||
| 46 | 1 481,00 | |||
| 4 | 1 481,00 | |||
| 26.11.2025 | 10:36:16,166 | 15 | 1 482,00 | |
| 15 | 1 482,00 | |||
| 15 | 1 482,00 | |||
| 26.11.2025 | 10:35:57,091 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 26.11.2025 | 10:35:50,148 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 26.11.2025 | 10:35:25,884 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 26.11.2025 | 10:35:21,260 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 26.11.2025 | 10:35:10,386 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 26.11.2025 | 10:34:58,286 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 26.11.2025 | 10:34:43,576 | 13 | 1 483,00 | |
| 13 | 1 483,00 | |||
| 13 | 1 483,00 | |||
| 26.11.2025 | 10:34:31,251 | 5 | 1 482,00 | |
| 5 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 26.11.2025 | 10:34:25,934 | 2 | 1 482,00 | |
| 2 | 1 482,00 | |||
| 2 | 1 482,00 | |||
| 26.11.2025 | 10:34:21,120 | 10 | 1 483,00 | |
| 10 | 1 483,00 | |||
| 10 | 1 483,00 | |||
| 26.11.2025 | 10:34:17,459 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 10:34:17,317 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 26.11.2025 | 10:34:15,732 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 26.11.2025 | 10:34:07,733 | 3 | 1 485,50 | |
| 3 | 1 485,50 | |||
| 3 | 1 485,50 | |||
| 26.11.2025 | 10:33:43,342 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 26.11.2025 | 10:33:30,761 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 26.11.2025 | 10:33:28,501 | 10 | 1 485,50 | |
| 10 | 1 485,50 | |||
| 10 | 1 485,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 508,50
Ask: 1 509,50
Umsatz: 93 855 TEUR -
Nvidia Corp.
Bid: 155,74 / Ask: 155,82
Umsatz: 41 510 TEUR -
Alphabet Inc. Class A
Bid: 275,25 / Ask: 275,35
Umsatz: 40 142 TEUR -
Siemens Energy AG
Bid: 111,80 / Ask: 111,95
Umsatz: 27 313 TEUR -
Commerzbank AG
Bid: 34,27 / Ask: 34,35
Umsatz: 21 971 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 21:13:03
Letzte Aktualisierung:
26.11.2025 @ 21:13:03