Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3190
3294
100,5959
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 18:11:36,116 | 3 | 100,5268 | |
| 3 | 100,5268 | |||
| 3 | 100,5268 | |||
| 14.05.2025 | 18:11:34,910 | 2 | 100,5357 | |
| 2 | 100,5357 | |||
| 2 | 100,5357 | |||
| 14.05.2025 | 18:11:20,517 | 1 | 100,5503 | |
| 1 | 100,5503 | |||
| 1 | 100,5503 | |||
| 14.05.2025 | 18:10:36,327 | 3 | 100,368 | |
| 3 | 100,368 | |||
| 3 | 100,368 | |||
| 14.05.2025 | 18:10:18,008 | 10 | 100,5453 | |
| 10 | 100,5453 | |||
| 10 | 100,5453 | |||
| 14.05.2025 | 18:09:28,907 | 10 | 100,5241 | |
| 10 | 100,5241 | |||
| 10 | 100,5241 | |||
| 14.05.2025 | 18:09:26,600 | 1 | 100,5241 | |
| 1 | 100,5241 | |||
| 1 | 100,5241 | |||
| 14.05.2025 | 18:09:09,201 | 1 | 100,525 | |
| 1 | 100,525 | |||
| 1 | 100,525 | |||
| 14.05.2025 | 18:09:00,330 | 16 | 100,3617 | |
| 16 | 100,3617 | |||
| 16 | 100,3617 | |||
| 14.05.2025 | 18:08:54,896 | 1 | 100,5207 | |
| 1 | 100,5207 | |||
| 1 | 100,5207 | |||
| 14.05.2025 | 18:08:35,578 | 1 | 100,4999 | |
| 1 | 100,4999 | |||
| 1 | 100,4999 | |||
| 14.05.2025 | 18:08:05,693 | 3 | 100,4787 | |
| 3 | 100,4787 | |||
| 3 | 100,4787 | |||
| 14.05.2025 | 18:07:56,032 | 4 | 100,4716 | |
| 4 | 100,4716 | |||
| 4 | 100,4716 | |||
| 14.05.2025 | 18:07:51,508 | 1 | 100,4906 | |
| 1 | 100,4906 | |||
| 1 | 100,4906 | |||
| 14.05.2025 | 18:07:15,073 | 1 | 100,5321 | |
| 1 | 100,5321 | |||
| 1 | 100,5321 | |||
| 14.05.2025 | 18:07:11,641 | 4 | 100,531 | |
| 4 | 100,531 | |||
| 4 | 100,531 | |||
| 14.05.2025 | 18:07:05,616 | 1 | 100,5319 | |
| 1 | 100,5319 | |||
| 1 | 100,5319 | |||
| 14.05.2025 | 18:06:39,447 | 2 | 100,3841 | |
| 2 | 100,3841 | |||
| 2 | 100,3841 | |||
| 14.05.2025 | 18:05:40,060 | 5 | 100,5494 | |
| 5 | 100,5494 | |||
| 5 | 100,5494 | |||
| 14.05.2025 | 18:03:52,286 | 1 | 100,551 | |
| 1 | 100,551 | |||
| 1 | 100,551 | |||
| 14.05.2025 | 18:03:36,292 | 3 | 100,5421 | |
| 3 | 100,5421 | |||
| 3 | 100,5421 | |||
| 14.05.2025 | 18:03:31,864 | 11 | 100,3784 | |
| 11 | 100,3784 | |||
| 11 | 100,3784 | |||
| 14.05.2025 | 18:02:44,159 | 1 | 100,522 | |
| 1 | 100,522 | |||
| 1 | 100,522 | |||
| 14.05.2025 | 18:02:30,472 | 4 | 100,5135 | |
| 4 | 100,5135 | |||
| 4 | 100,5135 | |||
| 14.05.2025 | 18:02:03,195 | 3 | 100,518 | |
| 3 | 100,518 | |||
| 3 | 100,518 | |||
| 14.05.2025 | 18:02:02,791 | 2 | 100,518 | |
| 2 | 100,518 | |||
| 2 | 100,518 | |||
| 14.05.2025 | 18:01:42,369 | 31 | 100,3433 | |
| 31 | 100,3433 | |||
| 31 | 100,3433 | |||
| 14.05.2025 | 18:01:33,939 | 1 | 100,5046 | |
| 1 | 100,5046 | |||
| 1 | 100,5046 | |||
| 14.05.2025 | 18:01:20,830 | 1 | 100,5182 | |
| 1 | 100,5182 | |||
| 1 | 100,5182 | |||
| 14.05.2025 | 18:00:50,547 | 10 | 100,5218 | |
| 10 | 100,5218 | |||
| 10 | 100,5218 | |||
| 14.05.2025 | 17:58:55,816 | 2 | 100,3872 | |
| 2 | 100,3872 | |||
| 2 | 100,3872 | |||
| 14.05.2025 | 17:58:32,868 | 5 | 100,3957 | |
| 5 | 100,3957 | |||
| 5 | 100,3957 | |||
| 14.05.2025 | 17:58:29,549 | 9 | 100,5634 | |
| 9 | 100,5634 | |||
| 9 | 100,5634 | |||
| 14.05.2025 | 17:57:53,210 | 2 | 100,5498 | |
| 2 | 100,5498 | |||
| 2 | 100,5498 | |||
| 14.05.2025 | 17:56:50,707 | 1 | 100,5408 | |
| 1 | 100,5408 | |||
| 1 | 100,5408 | |||
| 14.05.2025 | 17:56:04,414 | 1 | 100,3389 | |
| 1 | 100,3389 | |||
| 1 | 100,3389 | |||
| 14.05.2025 | 17:55:50,924 | 14 | 100,4901 | |
| 14 | 100,4901 | |||
| 14 | 100,4901 | |||
| 14.05.2025 | 17:55:48,112 | 3 | 100,4905 | |
| 3 | 100,4905 | |||
| 3 | 100,4905 | |||
| 14.05.2025 | 17:55:43,583 | 8 | 100,3219 | |
| 8 | 100,3219 | |||
| 8 | 100,3219 | |||
| 14.05.2025 | 17:54:54,272 | 2 | 100,5326 | |
| 2 | 100,5326 | |||
| 2 | 100,5326 | |||
| 14.05.2025 | 17:53:46,332 | 570 | 100,406 | |
| 570 | 100,406 | |||
| 570 | 100,406 | |||
| 14.05.2025 | 17:53:42,199 | 1 | 100,5722 | |
| 1 | 100,5722 | |||
| 1 | 100,5722 | |||
| 14.05.2025 | 17:53:38,072 | 3 | 100,4105 | |
| 3 | 100,4105 | |||
| 3 | 100,4105 | |||
| 14.05.2025 | 17:53:19,966 | 1 | 100,5592 | |
| 1 | 100,5592 | |||
| 1 | 100,5592 | |||
| 14.05.2025 | 17:53:02,350 | 1 | 100,5413 | |
| 1 | 100,5413 | |||
| 1 | 100,5413 | |||
| 14.05.2025 | 17:52:14,452 | 2 | 100,5465 | |
| 2 | 100,5465 | |||
| 2 | 100,5465 | |||
| 14.05.2025 | 17:51:47,383 | 5 | 100,5344 | |
| 5 | 100,5344 | |||
| 5 | 100,5344 | |||
| 14.05.2025 | 17:51:43,860 | 1 | 100,3857 | |
| 1 | 100,3857 | |||
| 1 | 100,3857 | |||
| 14.05.2025 | 17:51:30,176 | 1 | 100,5438 | |
| 1 | 100,5438 | |||
| 1 | 100,5438 | |||
| 14.05.2025 | 17:51:15,248 | 4 | 100,3862 | |
| 4 | 100,3862 | |||
| 4 | 100,3862 | |||
| 14.05.2025 | 17:50:45,985 | 1 | 100,555 | |
| 1 | 100,555 | |||
| 1 | 100,555 | |||
| 14.05.2025 | 17:49:54,181 | 1 | 100,4239 | |
| 1 | 100,4239 | |||
| 1 | 100,4239 | |||
| 14.05.2025 | 17:49:12,619 | 3 | 100,5809 | |
| 3 | 100,5809 | |||
| 3 | 100,5809 | |||
| 14.05.2025 | 17:48:52,198 | 1 | 100,5787 | |
| 1 | 100,5787 | |||
| 1 | 100,5787 | |||
| 14.05.2025 | 17:48:38,110 | 3 | 100,4027 | |
| 3 | 100,4027 | |||
| 3 | 100,4027 | |||
| 14.05.2025 | 17:48:25,627 | 2 | 100,557 | |
| 2 | 100,557 | |||
| 2 | 100,557 | |||
| 14.05.2025 | 17:48:06,467 | 5 | 100,5796 | |
| 5 | 100,5796 | |||
| 5 | 100,5796 | |||
| 14.05.2025 | 17:48:01,176 | 20 | 100,5852 | |
| 20 | 100,5852 | |||
| 20 | 100,5852 | |||
| 14.05.2025 | 17:47:34,414 | 1 | 100,5796 | |
| 1 | 100,5796 | |||
| 1 | 100,5796 | |||
| 14.05.2025 | 17:47:17,314 | 5 | 100,4081 | |
| 5 | 100,4081 | |||
| 5 | 100,4081 | |||
| 14.05.2025 | 17:47:11,768 | 1 | 100,5747 | |
| 1 | 100,5747 | |||
| 1 | 100,5747 | |||
| 14.05.2025 | 17:46:48,616 | 1 | 100,5767 | |
| 1 | 100,5767 | |||
| 1 | 100,5767 | |||
| 14.05.2025 | 17:46:27,477 | 1 | 100,5509 | |
| 1 | 100,5509 | |||
| 1 | 100,5509 | |||
| 14.05.2025 | 17:46:18,317 | 10 | 100,5587 | |
| 10 | 100,5587 | |||
| 10 | 100,5587 | |||
| 14.05.2025 | 17:46:17,513 | 3 | 100,5572 | |
| 3 | 100,5572 | |||
| 3 | 100,5572 | |||
| 14.05.2025 | 17:45:41,579 | 9 | 100,4174 | |
| 9 | 100,4174 | |||
| 9 | 100,4174 | |||
| 14.05.2025 | 17:45:16,634 | 24 | 100,5928 | |
| 24 | 100,5928 | |||
| 24 | 100,5928 | |||
| 14.05.2025 | 17:44:17,943 | 3 | 100,4271 | |
| 3 | 100,4271 | |||
| 3 | 100,4271 | |||
| 14.05.2025 | 17:44:08,698 | 6 | 100,5826 | |
| 6 | 100,5826 | |||
| 6 | 100,5826 | |||
| 14.05.2025 | 17:43:37,993 | 5 | 100,5822 | |
| 5 | 100,5822 | |||
| 5 | 100,5822 | |||
| 14.05.2025 | 17:43:24,404 | 9 | 100,5919 | |
| 9 | 100,5919 | |||
| 9 | 100,5919 | |||
| 14.05.2025 | 17:43:11,221 | 1 | 100,587 | |
| 1 | 100,587 | |||
| 1 | 100,587 | |||
| 14.05.2025 | 17:42:17,686 | 1 | 100,5516 | |
| 1 | 100,5516 | |||
| 1 | 100,5516 | |||
| 14.05.2025 | 17:42:05,616 | 1 | 100,3981 | |
| 1 | 100,3981 | |||
| 1 | 100,3981 | |||
| 14.05.2025 | 17:41:45,492 | 1 | 100,5616 | |
| 1 | 100,5616 | |||
| 1 | 100,5616 | |||
| 14.05.2025 | 17:41:30,896 | 1 | 100,5576 | |
| 1 | 100,5576 | |||
| 1 | 100,5576 | |||
| 14.05.2025 | 17:41:07,250 | 1 | 100,4062 | |
| 1 | 100,4062 | |||
| 1 | 100,4062 | |||
| 14.05.2025 | 17:40:13,826 | 1 | 100,4256 | |
| 1 | 100,4256 | |||
| 1 | 100,4256 | |||
| 14.05.2025 | 17:39:58,024 | 1 | 100,5948 | |
| 1 | 100,5948 | |||
| 1 | 100,5948 | |||
| 14.05.2025 | 17:39:54,806 | 5 | 100,5874 | |
| 5 | 100,5874 | |||
| 5 | 100,5874 | |||
| 14.05.2025 | 17:39:50,984 | 5 | 100,5824 | |
| 5 | 100,5824 | |||
| 5 | 100,5824 | |||
| 14.05.2025 | 17:39:31,759 | 1 | 100,5777 | |
| 1 | 100,5777 | |||
| 1 | 100,5777 | |||
| 14.05.2025 | 17:39:28,333 | 5 | 100,5694 | |
| 5 | 100,5694 | |||
| 5 | 100,5694 | |||
| 14.05.2025 | 17:39:14,451 | 1 | 100,5763 | |
| 1 | 100,5763 | |||
| 1 | 100,5763 | |||
| 14.05.2025 | 17:38:57,542 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 17:38:18,502 | 1 | 100,5824 | |
| 1 | 100,5824 | |||
| 1 | 100,5824 | |||
| 14.05.2025 | 17:38:03,004 | 10 | 100,5934 | |
| 10 | 100,5934 | |||
| 10 | 100,5934 | |||
| 14.05.2025 | 17:37:58,177 | 5 | 100,5903 | |
| 5 | 100,5903 | |||
| 5 | 100,5903 | |||
| 14.05.2025 | 17:37:05,251 | 3 | 100,408 | |
| 3 | 100,408 | |||
| 3 | 100,408 | |||
| 14.05.2025 | 17:36:39,000 | 2 | 100,5777 | |
| 2 | 100,5777 | |||
| 2 | 100,5777 | |||
| 14.05.2025 | 17:36:22,189 | 1 | 100,5565 | |
| 1 | 100,5565 | |||
| 1 | 100,5565 | |||
| 14.05.2025 | 17:35:39,066 | 3 | 100,3534 | |
| 3 | 100,3534 | |||
| 3 | 100,3534 | |||
| 14.05.2025 | 17:35:34,993 | 2 | 100,526 | |
| 2 | 100,526 | |||
| 2 | 100,526 | |||
| 14.05.2025 | 17:35:34,695 | 1 | 100,526 | |
| 1 | 100,526 | |||
| 1 | 100,526 | |||
| 14.05.2025 | 17:35:25,131 | 1 | 100,5486 | |
| 1 | 100,5486 | |||
| 1 | 100,5486 | |||
| 14.05.2025 | 17:34:08,062 | 2 | 100,5116 | |
| 2 | 100,5116 | |||
| 2 | 100,5116 | |||
| 14.05.2025 | 17:32:50,590 | 2 | 100,4582 | |
| 2 | 100,4582 | |||
| 2 | 100,4582 | |||
| 14.05.2025 | 17:32:06,678 | 1 | 100,4871 | |
| 1 | 100,4871 | |||
| 1 | 100,4871 | |||
| 14.05.2025 | 17:31:51,076 | 4 | 100,3223 | |
| 1 | 100,3223 | |||
| 3 | 100,3223 | |||
| 4 | 100,3223 | |||
| 14.05.2025 | 17:31:30,892 | 25 | 100,5108 | |
| 1 | 100,5108 | |||
| 24 | 100,5108 | |||
| 25 | 100,5108 | |||
| 14.05.2025 | 17:30:32,224 | 2 | 100,3851 | |
| 2 | 100,3851 | |||
| 2 | 100,3851 | |||
| 14.05.2025 | 17:29:59,111 | 1 | 100,4099 | |
| 1 | 100,4099 | |||
| 1 | 100,4099 | |||
| 14.05.2025 | 17:29:20,858 | 5 | 100,4499 | |
| 5 | 100,4499 | |||
| 5 | 100,4499 | |||
| 14.05.2025 | 17:29:12,817 | 3 | 100,4251 | |
| 3 | 100,4251 | |||
| 3 | 100,4251 | |||
| 14.05.2025 | 17:29:02,947 | 1 | 100,4251 | |
| 1 | 100,4251 | |||
| 1 | 100,4251 | |||
| 14.05.2025 | 17:28:40,200 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 17:28:01,467 | 10 | 100,3999 | |
| 10 | 100,3999 | |||
| 10 | 100,3999 | |||
| 14.05.2025 | 17:27:02,697 | 2 | 100,3749 | |
| 2 | 100,3749 | |||
| 2 | 100,3749 | |||
| 14.05.2025 | 17:26:43,587 | 3 | 100,3749 | |
| 3 | 100,3749 | |||
| 3 | 100,3749 | |||
| 14.05.2025 | 17:26:18,228 | 1 | 100,3849 | |
| 1 | 100,3849 | |||
| 1 | 100,3849 | |||
| 14.05.2025 | 17:26:11,476 | 4 | 100,3801 | |
| 4 | 100,3801 | |||
| 4 | 100,3801 | |||
| 14.05.2025 | 17:25:57,751 | 160 | 100,41 | |
| 160 | 100,41 | |||
| 160 | 100,41 | |||
| 14.05.2025 | 17:25:21,366 | 3 | 100,3951 | |
| 3 | 100,3951 | |||
| 3 | 100,3951 | |||
| 14.05.2025 | 17:24:52,681 | 3 | 100,4099 | |
| 3 | 100,4099 | |||
| 3 | 100,4099 | |||
| 14.05.2025 | 17:24:51,877 | 4 | 100,3901 | |
| 4 | 100,3901 | |||
| 4 | 100,3901 | |||
| 14.05.2025 | 17:24:37,988 | 1 | 100,3999 | |
| 1 | 100,3999 | |||
| 1 | 100,3999 | |||
| 14.05.2025 | 17:24:27,520 | 1 | 100,4099 | |
| 1 | 100,4099 | |||
| 1 | 100,4099 | |||
| 14.05.2025 | 17:24:25,510 | 1 | 100,4099 | |
| 1 | 100,4099 | |||
| 1 | 100,4099 | |||
| 14.05.2025 | 17:23:57,619 | 10 | 100,3999 | |
| 10 | 100,3999 | |||
| 10 | 100,3999 | |||
| 14.05.2025 | 17:23:45,947 | 136 | 100,3749 | |
| 136 | 100,3749 | |||
| 136 | 100,3749 | |||
| 14.05.2025 | 17:23:44,035 | 1 | 100,3799 | |
| 1 | 100,3799 | |||
| 1 | 100,3799 | |||
| 14.05.2025 | 17:23:32,760 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 14.05.2025 | 17:23:05,178 | 1 | 100,3251 | |
| 1 | 100,3251 | |||
| 1 | 100,3251 | |||
| 14.05.2025 | 17:22:35,086 | 5 | 100,3499 | |
| 5 | 100,3499 | |||
| 5 | 100,3499 | |||
| 14.05.2025 | 17:21:22,835 | 1 | 100,3249 | |
| 1 | 100,3249 | |||
| 1 | 100,3249 | |||
| 14.05.2025 | 17:20:49,095 | 1 | 100,3399 | |
| 1 | 100,3399 | |||
| 1 | 100,3399 | |||
| 14.05.2025 | 17:20:33,909 | 4 | 100,2851 | |
| 4 | 100,2851 | |||
| 4 | 100,2851 | |||
| 14.05.2025 | 17:20:31,385 | 3 | 100,2751 | |
| 3 | 100,2751 | |||
| 3 | 100,2751 | |||
| 14.05.2025 | 17:19:59,080 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 14.05.2025 | 17:19:47,803 | 1 | 100,2899 | |
| 1 | 100,2899 | |||
| 1 | 100,2899 | |||
| 14.05.2025 | 17:18:46,313 | 3 | 100,2649 | |
| 3 | 100,2649 | |||
| 3 | 100,2649 | |||
| 14.05.2025 | 17:16:57,200 | 3 | 100,3099 | |
| 3 | 100,3099 | |||
| 3 | 100,3099 | |||
| 14.05.2025 | 17:16:50,454 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 14.05.2025 | 17:16:34,857 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 14.05.2025 | 17:15:35,370 | 2 | 100,2599 | |
| 2 | 100,2599 | |||
| 2 | 100,2599 | |||
| 14.05.2025 | 17:15:29,836 | 1 | 100,2501 | |
| 1 | 100,2501 | |||
| 1 | 100,2501 | |||
| 14.05.2025 | 17:15:21,983 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 14.05.2025 | 17:13:41,175 | 11 | 100,2551 | |
| 11 | 100,2551 | |||
| 11 | 100,2551 | |||
| 14.05.2025 | 17:13:32,114 | 3 | 100,2849 | |
| 3 | 100,2849 | |||
| 3 | 100,2849 | |||
| 14.05.2025 | 17:13:29,700 | 32 | 100,2551 | |
| 32 | 100,2551 | |||
| 32 | 100,2551 | |||
| 14.05.2025 | 17:13:29,299 | 20 | 100,2849 | |
| 20 | 100,2849 | |||
| 20 | 100,2849 | |||
| 14.05.2025 | 17:13:01,225 | 1 | 100,2051 | |
| 1 | 100,2051 | |||
| 1 | 100,2051 | |||
| 14.05.2025 | 17:12:38,574 | 1 | 100,2399 | |
| 1 | 100,2399 | |||
| 1 | 100,2399 | |||
| 14.05.2025 | 17:12:24,091 | 1 | 100,2101 | |
| 1 | 100,2101 | |||
| 1 | 100,2101 | |||
| 14.05.2025 | 17:12:10,609 | 1 | 100,1849 | |
| 1 | 100,1849 | |||
| 1 | 100,1849 | |||
| 14.05.2025 | 17:11:51,999 | 5 | 100,1699 | |
| 5 | 100,1699 | |||
| 5 | 100,1699 | |||
| 14.05.2025 | 17:11:51,891 | 2 | 100,1699 | |
| 2 | 100,1699 | |||
| 2 | 100,1699 | |||
| 14.05.2025 | 17:11:19,775 | 1 | 100,2349 | |
| 1 | 100,2349 | |||
| 1 | 100,2349 | |||
| 14.05.2025 | 17:11:13,031 | 5 | 100,2349 | |
| 5 | 100,2349 | |||
| 5 | 100,2349 | |||
| 14.05.2025 | 17:11:08,501 | 50 | 100,2349 | |
| 50 | 100,2349 | |||
| 50 | 100,2349 | |||
| 14.05.2025 | 17:11:07,905 | 4 | 100,2151 | |
| 4 | 100,2151 | |||
| 4 | 100,2151 | |||
| 14.05.2025 | 17:10:48,055 | 8 | 100,2499 | |
| 8 | 100,2499 | |||
| 8 | 100,2499 | |||
| 14.05.2025 | 17:10:29,370 | 1 | 100,2199 | |
| 1 | 100,2199 | |||
| 1 | 100,2199 | |||
| 14.05.2025 | 17:10:26,512 | 1 | 100,2199 | |
| 1 | 100,2199 | |||
| 1 | 100,2199 | |||
| 14.05.2025 | 17:10:24,297 | 6 | 100,2099 | |
| 6 | 100,2099 | |||
| 6 | 100,2099 | |||
| 14.05.2025 | 17:09:07,304 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 14.05.2025 | 17:09:05,394 | 20 | 100,1599 | |
| 20 | 100,1599 | |||
| 20 | 100,1599 | |||
| 14.05.2025 | 17:08:54,627 | 2 | 100,1399 | |
| 2 | 100,1399 | |||
| 2 | 100,1399 | |||
| 14.05.2025 | 17:08:50,901 | 2 | 100,1249 | |
| 2 | 100,1249 | |||
| 2 | 100,1249 | |||
| 14.05.2025 | 17:08:33,088 | 2 | 100,1149 | |
| 2 | 100,1149 | |||
| 2 | 100,1149 | |||
| 14.05.2025 | 17:08:19,105 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 14.05.2025 | 17:08:04,512 | 5 | 100,1049 | |
| 5 | 100,1049 | |||
| 5 | 100,1049 | |||
| 14.05.2025 | 17:07:28,866 | 3 | 100,0451 | |
| 3 | 100,0451 | |||
| 3 | 100,0451 | |||
| 14.05.2025 | 17:07:24,438 | 2 | 100,0499 | |
| 2 | 100,0499 | |||
| 2 | 100,0499 | |||
| 14.05.2025 | 17:07:14,977 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 14.05.2025 | 17:06:58,169 | 1 | 100,0599 | |
| 1 | 100,0599 | |||
| 1 | 100,0599 | |||
| 14.05.2025 | 17:05:59,402 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 14.05.2025 | 17:05:14,106 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 14.05.2025 | 17:04:37,673 | 1 | 100,1349 | |
| 1 | 100,1349 | |||
| 1 | 100,1349 | |||
| 14.05.2025 | 17:04:03,663 | 3 | 100,1949 | |
| 3 | 100,1949 | |||
| 3 | 100,1949 | |||
| 14.05.2025 | 17:03:50,178 | 4 | 100,1901 | |
| 4 | 100,1901 | |||
| 4 | 100,1901 | |||
| 14.05.2025 | 17:03:47,668 | 4 | 100,1951 | |
| 4 | 100,1951 | |||
| 4 | 100,1951 | |||
| 14.05.2025 | 17:03:26,229 | 2 | 100,2099 | |
| 2 | 100,2099 | |||
| 2 | 100,2099 | |||
| 14.05.2025 | 17:03:11,539 | 1 | 100,2149 | |
| 1 | 100,2149 | |||
| 1 | 100,2149 | |||
| 14.05.2025 | 17:03:04,295 | 1 | 100,2349 | |
| 1 | 100,2349 | |||
| 1 | 100,2349 | |||
| 14.05.2025 | 17:02:00,000 | 2 | 100,2449 | |
| 2 | 100,2449 | |||
| 2 | 100,2449 | |||
| 14.05.2025 | 17:01:45,915 | 38 | 100,2449 | |
| 38 | 100,2449 | |||
| 38 | 100,2449 | |||
| 14.05.2025 | 17:01:45,815 | 1 | 100,2449 | |
| 1 | 100,2449 | |||
| 1 | 100,2449 | |||
| 14.05.2025 | 17:01:33,031 | 1 | 100,2549 | |
| 1 | 100,2549 | |||
| 1 | 100,2549 | |||
| 14.05.2025 | 17:00:49,672 | 1 | 100,2649 | |
| 1 | 100,2649 | |||
| 1 | 100,2649 | |||
| 14.05.2025 | 17:00:35,773 | 5 | 100,2651 | |
| 5 | 100,2651 | |||
| 5 | 100,2651 | |||
| 14.05.2025 | 17:00:26,625 | 319 | 100,3099 | |
| 319 | 100,3099 | |||
| 319 | 100,3099 | |||
| 14.05.2025 | 17:00:15,751 | 3 | 100,3199 | |
| 3 | 100,3199 | |||
| 3 | 100,3199 | |||
| 14.05.2025 | 16:59:56,342 | 1 | 100,2901 | |
| 1 | 100,2901 | |||
| 1 | 100,2901 | |||
| 14.05.2025 | 16:59:25,953 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 14.05.2025 | 16:59:25,151 | 3 | 100,2801 | |
| 3 | 100,2801 | |||
| 3 | 100,2801 | |||
| 14.05.2025 | 16:58:41,678 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 14.05.2025 | 16:58:26,269 | 2 | 100,2949 | |
| 2 | 100,2949 | |||
| 2 | 100,2949 | |||
| 14.05.2025 | 16:58:04,626 | 1 | 100,2899 | |
| 1 | 100,2899 | |||
| 1 | 100,2899 | |||
| 14.05.2025 | 16:57:28,593 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 14.05.2025 | 16:57:12,590 | 2 | 100,3049 | |
| 2 | 100,3049 | |||
| 2 | 100,3049 | |||
| 14.05.2025 | 16:57:11,984 | 3 | 100,2801 | |
| 3 | 100,2801 | |||
| 3 | 100,2801 | |||
| 14.05.2025 | 16:56:51,245 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 14.05.2025 | 16:56:48,430 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 14.05.2025 | 16:55:38,383 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 14.05.2025 | 16:55:23,792 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 14.05.2025 | 16:55:06,279 | 3 | 100,3051 | |
| 3 | 100,3051 | |||
| 3 | 100,3051 | |||
| 14.05.2025 | 16:54:50,982 | 1 | 100,3199 | |
| 1 | 100,3199 | |||
| 1 | 100,3199 | |||
| 14.05.2025 | 16:54:48,363 | 1 | 100,2851 | |
| 1 | 100,2851 | |||
| 1 | 100,2851 | |||
| 14.05.2025 | 16:54:45,053 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 14.05.2025 | 16:54:39,816 | 399 | 100,3249 | |
| 399 | 100,3249 | |||
| 399 | 100,3249 | |||
| 14.05.2025 | 16:54:36,796 | 1 | 100,2951 | |
| 1 | 100,2951 | |||
| 1 | 100,2951 | |||
| 14.05.2025 | 16:54:21,725 | 2 | 100,3299 | |
| 2 | 100,3299 | |||
| 2 | 100,3299 | |||
| 14.05.2025 | 16:53:39,488 | 3 | 100,3199 | |
| 3 | 100,3199 | |||
| 3 | 100,3199 | |||
| 14.05.2025 | 16:53:08,831 | 1 | 100,3149 | |
| 1 | 100,3149 | |||
| 1 | 100,3149 | |||
| 14.05.2025 | 16:52:55,347 | 1 | 100,2849 | |
| 1 | 100,2849 | |||
| 1 | 100,2849 | |||
| 14.05.2025 | 16:52:46,516 | 15 | 100,2551 | |
| 15 | 100,2551 | |||
| 15 | 100,2551 | |||
| 14.05.2025 | 16:52:24,957 | 5 | 100,2949 | |
| 5 | 100,2949 | |||
| 5 | 100,2949 | |||
| 14.05.2025 | 16:52:18,619 | 50 | 100,2849 | |
| 50 | 100,2849 | |||
| 50 | 100,2849 | |||
| 14.05.2025 | 16:51:58,687 | 3 | 100,2899 | |
| 3 | 100,2899 | |||
| 3 | 100,2899 | |||
| 14.05.2025 | 16:51:10,066 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 14.05.2025 | 16:50:50,848 | 3 | 100,2501 | |
| 3 | 100,2501 | |||
| 3 | 100,2501 | |||
| 14.05.2025 | 16:50:49,740 | 1 | 100,2749 | |
| 1 | 100,2749 | |||
| 1 | 100,2749 | |||
| 14.05.2025 | 16:50:41,990 | 2 | 100,2639 | |
| 2 | 100,2639 | |||
| 2 | 100,2639 | |||
| 14.05.2025 | 16:49:58,813 | 2 | 100,2049 | |
| 2 | 100,2049 | |||
| 2 | 100,2049 | |||
| 14.05.2025 | 16:49:53,785 | 1 | 100,1949 | |
| 1 | 100,1949 | |||
| 1 | 100,1949 | |||
| 14.05.2025 | 16:48:35,403 | 5 | 100,1401 | |
| 5 | 100,1401 | |||
| 5 | 100,1401 | |||
| 14.05.2025 | 16:48:34,195 | 1 | 100,1699 | |
| 1 | 100,1699 | |||
| 1 | 100,1699 | |||
| 14.05.2025 | 16:47:58,457 | 1 | 100,1749 | |
| 1 | 100,1749 | |||
| 1 | 100,1749 | |||
| 14.05.2025 | 16:47:50,200 | 8 | 100,1749 | |
| 8 | 100,1749 | |||
| 8 | 100,1749 | |||
| 14.05.2025 | 16:47:42,552 | 2 | 100,1899 | |
| 2 | 100,1899 | |||
| 2 | 100,1899 | |||
| 14.05.2025 | 16:47:23,934 | 2 | 100,1651 | |
| 2 | 100,1651 | |||
| 2 | 100,1651 | |||
| 14.05.2025 | 16:47:16,388 | 10 | 100,1799 | |
| 10 | 100,1799 | |||
| 10 | 100,1799 | |||
| 14.05.2025 | 16:46:41,861 | 1 | 100,1649 | |
| 1 | 100,1649 | |||
| 1 | 100,1649 | |||
| 14.05.2025 | 16:46:34,014 | 20 | 100,1699 | |
| 20 | 100,1699 | |||
| 20 | 100,1699 | |||
| 14.05.2025 | 16:46:33,404 | 9 | 100,1699 | |
| 9 | 100,1699 | |||
| 9 | 100,1699 | |||
| 14.05.2025 | 16:45:45,811 | 2 | 100,2099 | |
| 2 | 100,2099 | |||
| 2 | 100,2099 | |||
| 14.05.2025 | 16:45:44,304 | 1 | 100,2199 | |
| 1 | 100,2199 | |||
| 1 | 100,2199 | |||
| 14.05.2025 | 16:45:24,676 | 7 | 100,2099 | |
| 7 | 100,2099 | |||
| 7 | 100,2099 | |||
| 14.05.2025 | 16:44:43,828 | 1 | 100,2249 | |
| 1 | 100,2249 | |||
| 1 | 100,2249 | |||
| 14.05.2025 | 16:43:45,454 | 1 | 100,2299 | |
| 1 | 100,2299 | |||
| 1 | 100,2299 | |||
| 14.05.2025 | 16:43:34,183 | 8 | 100,2101 | |
| 8 | 100,2101 | |||
| 8 | 100,2101 | |||
| 14.05.2025 | 16:43:10,021 | 3 | 100,2351 | |
| 3 | 100,2351 | |||
| 3 | 100,2351 | |||
| 14.05.2025 | 16:42:42,037 | 1 | 100,2249 | |
| 1 | 100,2249 | |||
| 1 | 100,2249 | |||
| 14.05.2025 | 16:42:37,408 | 1 | 100,2249 | |
| 1 | 100,2249 | |||
| 1 | 100,2249 | |||
| 14.05.2025 | 16:42:35,596 | 10 | 100,2349 | |
| 10 | 100,2349 | |||
| 10 | 100,2349 | |||
| 14.05.2025 | 16:41:25,439 | 1 | 100,2699 | |
| 1 | 100,2699 | |||
| 1 | 100,2699 | |||
| 14.05.2025 | 16:41:11,955 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 14.05.2025 | 16:41:07,025 | 5 | 100,3149 | |
| 5 | 100,3149 | |||
| 5 | 100,3149 | |||
| 14.05.2025 | 16:40:51,129 | 1 | 100,3249 | |
| 1 | 100,3249 | |||
| 1 | 100,3249 | |||
| 14.05.2025 | 16:39:53,663 | 1 | 100,3199 | |
| 1 | 100,3199 | |||
| 1 | 100,3199 | |||
| 14.05.2025 | 16:39:35,651 | 1 | 100,3249 | |
| 1 | 100,3249 | |||
| 1 | 100,3249 | |||
| 14.05.2025 | 16:39:29,303 | 10 | 100,3299 | |
| 10 | 100,3299 | |||
| 10 | 100,3299 | |||
| 14.05.2025 | 16:38:49,957 | 1 | 100,3149 | |
| 1 | 100,3149 | |||
| 1 | 100,3149 | |||
| 14.05.2025 | 16:38:38,487 | 4 | 100,3051 | |
| 4 | 100,3051 | |||
| 4 | 100,3051 | |||
| 14.05.2025 | 16:38:21,473 | 1 | 100,3249 | |
| 1 | 100,3249 | |||
| 1 | 100,3249 | |||
| 14.05.2025 | 16:38:10,590 | 1 | 100,3399 | |
| 1 | 100,3399 | |||
| 1 | 100,3399 | |||
| 14.05.2025 | 16:38:08,172 | 5 | 100,3499 | |
| 5 | 100,3499 | |||
| 5 | 100,3499 | |||
| 14.05.2025 | 16:37:55,989 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 14.05.2025 | 16:36:46,531 | 2 | 100,3299 | |
| 2 | 100,3299 | |||
| 2 | 100,3299 | |||
| 14.05.2025 | 16:36:03,167 | 5 | 100,3299 | |
| 5 | 100,3299 | |||
| 5 | 100,3299 | |||
| 14.05.2025 | 16:35:46,367 | 1 | 100,3349 | |
| 1 | 100,3349 | |||
| 1 | 100,3349 | |||
| 14.05.2025 | 16:35:45,058 | 4 | 100,3449 | |
| 4 | 100,3449 | |||
| 4 | 100,3449 | |||
| 14.05.2025 | 16:35:36,708 | 2 | 100,3449 | |
| 2 | 100,3449 | |||
| 2 | 100,3449 | |||
| 14.05.2025 | 16:35:15,372 | 2 | 100,2899 | |
| 2 | 100,2899 | |||
| 2 | 100,2899 | |||
| 14.05.2025 | 16:35:09,530 | 1 | 100,2849 | |
| 1 | 100,2849 | |||
| 1 | 100,2849 | |||
| 14.05.2025 | 16:34:47,075 | 4 | 100,2901 | |
| 4 | 100,2901 | |||
| 4 | 100,2901 | |||
| 14.05.2025 | 16:34:25,541 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 14.05.2025 | 16:34:16,787 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 14.05.2025 | 16:33:49,219 | 80 | 100,3699 | |
| 80 | 100,3699 | |||
| 80 | 100,3699 | |||
| 14.05.2025 | 16:33:21,951 | 1 | 100,3501 | |
| 1 | 100,3501 | |||
| 1 | 100,3501 | |||
| 14.05.2025 | 16:33:18,126 | 1 | 100,3999 | |
| 1 | 100,3999 | |||
| 1 | 100,3999 | |||
| 14.05.2025 | 16:33:17,119 | 1 | 100,3999 | |
| 1 | 100,3999 | |||
| 1 | 100,3999 | |||
| 14.05.2025 | 16:33:01,528 | 1 | 100,3799 | |
| 1 | 100,3799 | |||
| 1 | 100,3799 | |||
| 14.05.2025 | 16:32:36,179 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 14.05.2025 | 16:31:50,492 | 2 | 100,3449 | |
| 2 | 100,3449 | |||
| 2 | 100,3449 | |||
| 14.05.2025 | 16:31:39,459 | 26 | 100,3149 | |
| 26 | 100,3149 | |||
| 26 | 100,3149 | |||
| 14.05.2025 | 16:30:31,590 | 1 | 100,2899 | |
| 1 | 100,2899 | |||
| 1 | 100,2899 | |||
| 14.05.2025 | 16:29:43,483 | 3 | 100,2701 | |
| 3 | 100,2701 | |||
| 3 | 100,2701 | |||
| 14.05.2025 | 16:29:07,464 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 14.05.2025 | 16:28:57,001 | 2 | 100,3099 | |
| 2 | 100,3099 | |||
| 2 | 100,3099 | |||
| 14.05.2025 | 16:28:53,782 | 2 | 100,2999 | |
| 2 | 100,2999 | |||
| 2 | 100,2999 | |||
| 14.05.2025 | 16:28:41,307 | 5 | 100,3149 | |
| 5 | 100,3149 | |||
| 5 | 100,3149 | |||
| 14.05.2025 | 16:28:20,677 | 2 | 100,2251 | |
| 2 | 100,2251 | |||
| 2 | 100,2251 | |||
| 14.05.2025 | 16:27:39,408 | 2 | 100,2899 | |
| 2 | 100,2899 | |||
| 2 | 100,2899 | |||
| 14.05.2025 | 16:27:11,528 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 14.05.2025 | 16:26:24,978 | 1 | 100,3349 | |
| 1 | 100,3349 | |||
| 1 | 100,3349 | |||
| 14.05.2025 | 16:26:04,619 | 1 | 100,3449 | |
| 1 | 100,3449 | |||
| 1 | 100,3449 | |||
| 14.05.2025 | 16:25:03,621 | 50 | 100,3349 | |
| 50 | 100,3349 | |||
| 50 | 100,3349 | |||
| 14.05.2025 | 16:24:42,886 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 14.05.2025 | 16:24:10,370 | 2 | 100,3649 | |
| 2 | 100,3649 | |||
| 2 | 100,3649 | |||
| 14.05.2025 | 16:23:57,775 | 2 | 100,3149 | |
| 2 | 100,3149 | |||
| 2 | 100,3149 | |||
| 14.05.2025 | 16:23:56,678 | 3 | 100,2801 | |
| 3 | 100,2801 | |||
| 3 | 100,2801 | |||
| 14.05.2025 | 16:23:53,143 | 6 | 100,3199 | |
| 6 | 100,3199 | |||
| 6 | 100,3199 | |||
| 14.05.2025 | 16:23:35,031 | 3 | 100,3399 | |
| 3 | 100,3399 | |||
| 3 | 100,3399 | |||
| 14.05.2025 | 16:23:19,537 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 14.05.2025 | 16:23:04,647 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 14.05.2025 | 16:22:18,047 | 25 | 100,2301 | |
| 25 | 100,2301 | |||
| 25 | 100,2301 | |||
| 14.05.2025 | 16:22:03,652 | 1 | 100,2049 | |
| 1 | 100,2049 | |||
| 1 | 100,2049 | |||
| 14.05.2025 | 16:21:38,691 | 1 | 100,1949 | |
| 1 | 100,1949 | |||
| 1 | 100,1949 | |||
| 14.05.2025 | 16:21:01,454 | 1 | 100,2299 | |
| 1 | 100,2299 | |||
| 1 | 100,2299 | |||
| 14.05.2025 | 16:20:49,474 | 1 | 100,2299 | |
| 1 | 100,2299 | |||
| 1 | 100,2299 | |||
| 14.05.2025 | 16:19:43,828 | 5 | 100,2349 | |
| 5 | 100,2349 | |||
| 5 | 100,2349 | |||
| 14.05.2025 | 16:19:33,164 | 3 | 100,1901 | |
| 3 | 100,1901 | |||
| 3 | 100,1901 | |||
| 14.05.2025 | 16:19:12,422 | 9 | 100,2299 | |
| 9 | 100,2299 | |||
| 9 | 100,2299 | |||
| 14.05.2025 | 16:18:50,892 | 3 | 100,2401 | |
| 3 | 100,2401 | |||
| 3 | 100,2401 | |||
| 14.05.2025 | 16:18:43,446 | 1 | 100,2351 | |
| 1 | 100,2351 | |||
| 1 | 100,2351 | |||
| 14.05.2025 | 16:18:03,176 | 1 | 100,2299 | |
| 1 | 100,2299 | |||
| 1 | 100,2299 | |||
| 14.05.2025 | 16:17:51,704 | 100 | 100,2049 | |
| 100 | 100,2049 | |||
| 100 | 100,2049 | |||
| 14.05.2025 | 16:17:29,575 | 3 | 100,2299 | |
| 3 | 100,2299 | |||
| 3 | 100,2299 | |||
| 14.05.2025 | 16:17:25,952 | 10 | 100,2149 | |
| 10 | 100,2149 | |||
| 10 | 100,2149 | |||
| 14.05.2025 | 16:17:07,830 | 1 | 100,1651 | |
| 1 | 100,1651 | |||
| 1 | 100,1651 | |||
| 14.05.2025 | 16:17:07,322 | 1 | 100,1949 | |
| 1 | 100,1949 | |||
| 1 | 100,1949 | |||
| 14.05.2025 | 16:16:46,287 | 74 | 100,1401 | |
| 74 | 100,1401 | |||
| 74 | 100,1401 | |||
| 14.05.2025 | 16:16:20,529 | 3 | 100,1001 | |
| 3 | 100,1001 | |||
| 3 | 100,1001 | |||
| 14.05.2025 | 16:15:40,578 | 5 | 100,1299 | |
| 5 | 100,1299 | |||
| 5 | 100,1299 | |||
| 14.05.2025 | 16:15:40,181 | 1 | 100,1299 | |
| 1 | 100,1299 | |||
| 1 | 100,1299 | |||
| 14.05.2025 | 16:15:08,187 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 14.05.2025 | 16:13:49,708 | 3 | 100,2499 | |
| 3 | 100,2499 | |||
| 3 | 100,2499 | |||
| 14.05.2025 | 16:13:44,082 | 2 | 100,2599 | |
| 2 | 100,2599 | |||
| 2 | 100,2599 | |||
| 14.05.2025 | 16:13:07,136 | 1 | 100,2199 | |
| 1 | 100,2199 | |||
| 1 | 100,2199 | |||
| 14.05.2025 | 16:12:51,440 | 2 | 100,1799 | |
| 2 | 100,1799 | |||
| 2 | 100,1799 | |||
| 14.05.2025 | 16:12:40,882 | 1 | 100,1649 | |
| 1 | 100,1649 | |||
| 1 | 100,1649 | |||
| 14.05.2025 | 16:12:26,086 | 2 | 100,1599 | |
| 2 | 100,1599 | |||
| 2 | 100,1599 | |||
| 14.05.2025 | 16:11:58,627 | 5 | 100,0949 | |
| 5 | 100,0949 | |||
| 5 | 100,0949 | |||
| 14.05.2025 | 16:11:58,226 | 8 | 100,0701 | |
| 8 | 100,0701 | |||
| 8 | 100,0701 | |||
| 14.05.2025 | 16:11:54,096 | 3 | 100,0801 | |
| 3 | 100,0801 | |||
| 3 | 100,0801 | |||
| 14.05.2025 | 16:11:42,125 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 14.05.2025 | 16:11:14,051 | 2 | 100,1449 | |
| 2 | 100,1449 | |||
| 2 | 100,1449 | |||
| 14.05.2025 | 16:11:08,415 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 14.05.2025 | 16:11:02,978 | 5 | 100,1749 | |
| 5 | 100,1749 | |||
| 5 | 100,1749 | |||
| 14.05.2025 | 16:11:02,600 | 281 | 100,1451 | |
| 281 | 100,1451 | |||
| 281 | 100,1451 | |||
| 14.05.2025 | 16:10:24,447 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 14.05.2025 | 16:09:21,732 | 3 | 100,2951 | |
| 3 | 100,2951 | |||
| 3 | 100,2951 | |||
| 14.05.2025 | 16:08:49,230 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 14.05.2025 | 16:08:35,142 | 10 | 100,3199 | |
| 10 | 100,3199 | |||
| 10 | 100,3199 | |||
| 14.05.2025 | 16:08:14,313 | 1 | 100,2499 | |
| 1 | 100,2499 | |||
| 1 | 100,2499 | |||
| 14.05.2025 | 16:07:59,624 | 10 | 100,2201 | |
| 10 | 100,2201 | |||
| 10 | 100,2201 | |||
| 14.05.2025 | 16:07:50,572 | 3 | 100,2199 | |
| 3 | 100,2199 | |||
| 3 | 100,2199 | |||
| 14.05.2025 | 16:07:36,883 | 4 | 100,2249 | |
| 4 | 100,2249 | |||
| 4 | 100,2249 | |||
| 14.05.2025 | 16:06:41,443 | 2 | 100,1899 | |
| 2 | 100,1899 | |||
| 2 | 100,1899 | |||
| 14.05.2025 | 16:05:50,724 | 2 | 100,2599 | |
| 2 | 100,2599 | |||
| 2 | 100,2599 | |||
| 14.05.2025 | 16:05:41,268 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00