Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3527
4996
105,4499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 09:51:18,501 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:18,401 | 14 | 105,0001 | |
| 14 | 105,0001 | |||
| 14 | 105,0001 | |||
| 11.08.2025 | 09:51:17,808 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:17,694 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:17,297 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:16,890 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:16,768 | 5 | 105,0249 | |
| 5 | 105,0249 | |||
| 5 | 105,0249 | |||
| 11.08.2025 | 09:51:16,688 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:51:16,087 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:15,286 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:15,078 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:51:14,675 | 5 | 105,0299 | |
| 5 | 105,0299 | |||
| 5 | 105,0299 | |||
| 11.08.2025 | 09:51:13,879 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:51:13,477 | 1 | 105,0389 | |
| 1 | 105,0389 | |||
| 1 | 105,0389 | |||
| 11.08.2025 | 09:51:13,368 | 1 | 105,0389 | |
| 1 | 105,0389 | |||
| 1 | 105,0389 | |||
| 11.08.2025 | 09:51:13,272 | 2 | 105,0389 | |
| 2 | 105,0389 | |||
| 2 | 105,0389 | |||
| 11.08.2025 | 09:51:12,539 | 1 | 105,0389 | |
| 1 | 105,0389 | |||
| 1 | 105,0389 | |||
| 11.08.2025 | 09:51:12,465 | 1 | 105,0389 | |
| 1 | 105,0389 | |||
| 1 | 105,0389 | |||
| 11.08.2025 | 09:51:12,263 | 1 | 105,0389 | |
| 1 | 105,0389 | |||
| 1 | 105,0389 | |||
| 11.08.2025 | 09:51:11,961 | 3 | 105,0389 | |
| 3 | 105,0389 | |||
| 3 | 105,0389 | |||
| 11.08.2025 | 09:51:10,958 | 1 | 105,0389 | |
| 1 | 105,0389 | |||
| 1 | 105,0389 | |||
| 11.08.2025 | 09:51:10,651 | 2 | 105,0389 | |
| 2 | 105,0389 | |||
| 2 | 105,0389 | |||
| 11.08.2025 | 09:51:10,554 | 1 | 105,0389 | |
| 1 | 105,0389 | |||
| 1 | 105,0389 | |||
| 11.08.2025 | 09:51:10,050 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:09,648 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:08,443 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:08,030 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:51:07,939 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:51:07,736 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:51:07,335 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:51:06,226 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:05,848 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:05,724 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:51:05,423 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:51:02,103 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:58,080 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:55,162 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:50:50,839 | 10 | 105,0249 | |
| 10 | 105,0249 | |||
| 10 | 105,0249 | |||
| 11.08.2025 | 09:50:49,628 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:49,025 | 5 | 105,0001 | |
| 5 | 105,0001 | |||
| 5 | 105,0001 | |||
| 11.08.2025 | 09:50:48,826 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:48,325 | 17 | 105,0001 | |
| 17 | 105,0001 | |||
| 17 | 105,0001 | |||
| 11.08.2025 | 09:50:48,198 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:50:48,125 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:47,820 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:47,557 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:50:47,420 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:47,315 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:47,215 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:46,710 | 4 | 105,0249 | |
| 4 | 105,0249 | |||
| 4 | 105,0249 | |||
| 11.08.2025 | 09:50:46,209 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:50:44,802 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:44,600 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:44,199 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:43,897 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:43,795 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:43,393 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:43,294 | 3 | 105,0249 | |
| 3 | 105,0249 | |||
| 3 | 105,0249 | |||
| 11.08.2025 | 09:50:43,192 | 3 | 105,0249 | |
| 3 | 105,0249 | |||
| 3 | 105,0249 | |||
| 11.08.2025 | 09:50:42,695 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:50:42,393 | 4 | 105,0249 | |
| 4 | 105,0249 | |||
| 4 | 105,0249 | |||
| 11.08.2025 | 09:50:41,485 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:40,880 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:40,176 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:38,968 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:38,867 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:38,012 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 11.08.2025 | 09:50:37,962 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:37,758 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:36,547 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:50:36,424 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 11.08.2025 | 09:50:36,350 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:50:36,250 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 11.08.2025 | 09:50:35,846 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:34,639 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:34,265 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:50:34,167 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:34,035 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:27,494 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:50:26,892 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:18,643 | 31 | 105,0001 | |
| 31 | 105,0001 | |||
| 31 | 105,0001 | |||
| 11.08.2025 | 09:50:15,326 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:14,596 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:14,525 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:14,318 | 5 | 105,0249 | |
| 5 | 105,0249 | |||
| 5 | 105,0249 | |||
| 11.08.2025 | 09:50:14,017 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:13,549 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:13,514 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:13,315 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:12,407 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:12,309 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:12,102 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:12,007 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 11.08.2025 | 09:50:11,906 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:11,605 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 11.08.2025 | 09:50:11,511 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:11,201 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:10,990 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 11.08.2025 | 09:50:10,903 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:10,700 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:10,598 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:10,201 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:09,300 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:09,092 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:08,589 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:08,488 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:08,287 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:50:07,786 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:06,678 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:06,578 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:06,280 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:05,974 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:05,864 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:05,774 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:05,673 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:05,471 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:04,869 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:02,353 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:50:01,956 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:51,114 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:49,281 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:48,778 | 51 | 105,0051 | |
| 51 | 105,0051 | |||
| 51 | 105,0051 | |||
| 11.08.2025 | 09:49:46,264 | 5 | 105,0299 | |
| 5 | 105,0299 | |||
| 5 | 105,0299 | |||
| 11.08.2025 | 09:49:46,167 | 4 | 105,0299 | |
| 4 | 105,0299 | |||
| 4 | 105,0299 | |||
| 11.08.2025 | 09:49:45,759 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:45,659 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:45,256 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:45,159 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:44,556 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:44,452 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:43,949 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:43,750 | 2 | 105,0051 | |
| 2 | 105,0051 | |||
| 2 | 105,0051 | |||
| 11.08.2025 | 09:49:43,449 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:49:43,253 | 10 | 105,0349 | |
| 10 | 105,0349 | |||
| 10 | 105,0349 | |||
| 11.08.2025 | 09:49:42,778 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:49:42,717 | 2 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 2 | 105,0349 | |||
| 11.08.2025 | 09:49:42,643 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:49:42,344 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:49:41,836 | 3 | 105,0349 | |
| 3 | 105,0349 | |||
| 3 | 105,0349 | |||
| 11.08.2025 | 09:49:41,536 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:49:41,338 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:49:40,635 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:49:40,236 | 2 | 105,0349 | |
| 2 | 105,0349 | |||
| 2 | 105,0349 | |||
| 11.08.2025 | 09:49:39,731 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:49:39,429 | 2 | 105,0349 | |
| 2 | 105,0349 | |||
| 2 | 105,0349 | |||
| 11.08.2025 | 09:49:39,224 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:49:39,126 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:49:38,624 | 2 | 105,0299 | |
| 2 | 105,0299 | |||
| 2 | 105,0299 | |||
| 11.08.2025 | 09:49:38,219 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:49:38,123 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:49:37,297 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:49:37,215 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 11.08.2025 | 09:49:36,512 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:36,009 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:35,506 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:35,404 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:35,006 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:34,468 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:34,399 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:34,297 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:33,292 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:32,690 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:30,378 | 4 | 105,0398 | |
| 4 | 105,0398 | |||
| 4 | 105,0398 | |||
| 11.08.2025 | 09:49:19,209 | 15 | 105,0051 | |
| 15 | 105,0051 | |||
| 15 | 105,0051 | |||
| 11.08.2025 | 09:49:17,433 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:17,302 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:49:16,701 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:49:15,499 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:49:14,993 | 4 | 105,0199 | |
| 4 | 105,0199 | |||
| 4 | 105,0199 | |||
| 11.08.2025 | 09:49:14,590 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 11.08.2025 | 09:49:13,683 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:49:13,181 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:49:12,778 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:49:12,375 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:49:11,579 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:49:11,174 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:49:10,265 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:49:09,964 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:49:08,576 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:08,455 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:08,360 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:07,952 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:07,853 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:49:07,353 | 4 | 105,0199 | |
| 4 | 105,0199 | |||
| 4 | 105,0199 | |||
| 11.08.2025 | 09:49:06,850 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:49:06,647 | 3 | 105,0199 | |
| 3 | 105,0199 | |||
| 3 | 105,0199 | |||
| 11.08.2025 | 09:49:06,145 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:49:05,244 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:49:04,533 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:49:04,209 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:49:04,130 | 3 | 105,0199 | |
| 3 | 105,0199 | |||
| 3 | 105,0199 | |||
| 11.08.2025 | 09:49:02,719 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 11.08.2025 | 09:49:01,919 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:48:50,647 | 20 | 105,0001 | |
| 20 | 105,0001 | |||
| 20 | 105,0001 | |||
| 11.08.2025 | 09:48:48,553 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:48:48,438 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:48:46,626 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:48:46,225 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:48:46,019 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:48:45,819 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:48:45,709 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:48:45,621 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:48:44,926 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:48:44,788 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:48:44,712 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:48:44,409 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:48:44,209 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:48:44,008 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:48:41,999 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:48:41,863 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:48:41,793 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:48:41,292 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:48:40,284 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:48:40,183 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:48:39,281 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:48:38,780 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:48:37,773 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:48:37,368 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:48:36,765 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:48:36,562 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:48:32,434 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:48:20,055 | 63 | 105,0051 | |
| 63 | 105,0051 | |||
| 63 | 105,0051 | |||
| 11.08.2025 | 09:48:18,449 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:48:18,352 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:48:18,248 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:48:17,847 | 5 | 105,0249 | |
| 5 | 105,0249 | |||
| 5 | 105,0249 | |||
| 11.08.2025 | 09:48:17,746 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:48:17,340 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:48:15,543 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:48:15,431 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 09:48:15,126 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:48:14,886 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:48:14,825 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:48:14,428 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:48:14,121 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:48:13,120 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 11.08.2025 | 09:48:12,988 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:48:12,915 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:48:12,467 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:48:12,413 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:48:12,113 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:48:11,811 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:48:11,710 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:48:11,405 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:48:11,206 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:48:10,198 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:48:10,098 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 11.08.2025 | 09:48:08,987 | 28 | 105,0149 | |
| 28 | 105,0149 | |||
| 28 | 105,0149 | |||
| 11.08.2025 | 09:48:08,592 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:48:06,683 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 11.08.2025 | 09:48:06,381 | 3 | 105,0149 | |
| 3 | 105,0149 | |||
| 3 | 105,0149 | |||
| 11.08.2025 | 09:48:06,180 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:48:05,781 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:48:05,476 | 5 | 105,0149 | |
| 5 | 105,0149 | |||
| 5 | 105,0149 | |||
| 11.08.2025 | 09:48:04,272 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:48:03,564 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:48:02,561 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:47:58,334 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:47:51,893 | 2 | 105,0099 | |
| 2 | 105,0099 | |||
| 2 | 105,0099 | |||
| 11.08.2025 | 09:47:51,401 | 2 | 105,0099 | |
| 2 | 105,0099 | |||
| 2 | 105,0099 | |||
| 11.08.2025 | 09:47:50,646 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:47:50,586 | 33 | 105,0001 | |
| 33 | 105,0001 | |||
| 33 | 105,0001 | |||
| 11.08.2025 | 09:47:50,386 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 11.08.2025 | 09:47:49,284 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:47:49,079 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:47:48,375 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 11.08.2025 | 09:47:47,771 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:47:47,270 | 4 | 105,0099 | |
| 4 | 105,0099 | |||
| 4 | 105,0099 | |||
| 11.08.2025 | 09:47:46,950 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:47:46,867 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:47:46,674 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:47:46,569 | 2 | 105,0099 | |
| 2 | 105,0099 | |||
| 2 | 105,0099 | |||
| 11.08.2025 | 09:47:46,399 | 2 | 105,0099 | |
| 2 | 105,0099 | |||
| 2 | 105,0099 | |||
| 11.08.2025 | 09:47:46,360 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:47:46,158 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:47:46,056 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:47:45,461 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:47:45,157 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:47:45,054 | 2 | 105,0099 | |
| 2 | 105,0099 | |||
| 2 | 105,0099 | |||
| 11.08.2025 | 09:47:44,851 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:47:44,751 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:47:44,151 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:47:43,846 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:47:43,344 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 11.08.2025 | 09:47:43,143 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:47:42,840 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:47:42,436 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:47:41,636 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:47:41,315 | 5 | 105,0199 | |
| 5 | 105,0199 | |||
| 5 | 105,0199 | |||
| 11.08.2025 | 09:47:41,229 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:47:41,030 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:47:40,831 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 11.08.2025 | 09:47:40,625 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 11.08.2025 | 09:47:40,016 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 11.08.2025 | 09:47:38,850 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:47:38,801 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 11.08.2025 | 09:47:38,711 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:47:37,806 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:47:37,706 | 5 | 105,0099 | |
| 5 | 105,0099 | |||
| 5 | 105,0099 | |||
| 11.08.2025 | 09:47:37,303 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:47:37,086 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 11.08.2025 | 09:47:37,001 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:47:36,900 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:47:36,195 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:47:35,893 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:47:35,291 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:47:34,988 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:47:34,144 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:47:34,085 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 11.08.2025 | 09:47:33,387 | 1 | 105,0001 | |
| 1 | 105,0001 | |||
| 1 | 105,0001 | |||
| 11.08.2025 | 09:47:31,771 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 11.08.2025 | 09:47:25,936 | 20 | 105,0149 | |
| 20 | 105,0149 | |||
| 20 | 105,0149 | |||
| 11.08.2025 | 09:47:21,711 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:47:20,705 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 09:47:20,302 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:47:20,111 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:47:19,897 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:47:19,802 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:47:19,253 | 5 | 105,0199 | |
| 5 | 105,0199 | |||
| 5 | 105,0199 | |||
| 11.08.2025 | 09:47:19,198 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 11.08.2025 | 09:47:18,895 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:47:18,596 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:47:18,264 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:47:18,197 | 21 | 105,0001 | |
| 21 | 105,0001 | |||
| 21 | 105,0001 | |||
| 11.08.2025 | 09:47:18,089 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:47:17,988 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:47:17,689 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:47:17,491 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:47:17,190 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:47:16,884 | 5 | 105,0249 | |
| 5 | 105,0249 | |||
| 5 | 105,0249 | |||
| 11.08.2025 | 09:47:16,583 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 11.08.2025 | 09:47:16,180 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 11.08.2025 | 09:47:15,889 | 3 | 105,0249 | |
| 3 | 105,0249 | |||
| 1 | 105,0249 | |||
| 2 | 105,0249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 16:12:08
Letzte Aktualisierung:
11.08.2025 @ 16:12:08