Tradegate Exchange

Deutsche Telekom AG

450

27.00

Date	Time	Volume	Order Volume	Price
03/11/2025	08:15:55.982	501		27.00
			454	27.00
			501	27.00
			47	27.00
03/11/2025	08:15:52.506	120		26.97
			120	26.97
			120	26.97
03/11/2025	08:15:50.129	2		26.99
			2	26.99
			2	26.99
03/11/2025	08:15:47.048	80		26.99
			80	26.99
			80	26.99
03/11/2025	08:15:46.223	11		26.99
			11	26.99
			11	26.99
03/11/2025	08:15:42.088	400		26.99
			400	26.99
			400	26.99
03/11/2025	08:15:38.606	35		26.99
			35	26.99
			20	26.99
			15	26.99
03/11/2025	08:15:12.779	1		26.95
			1	26.95
			1	26.95
03/11/2025	08:15:12.091	8		26.95
			8	26.95
			8	26.95
03/11/2025	08:15:11.247	31		26.95
			31	26.95
			31	26.95
03/11/2025	08:14:58.849	73		26.95
			73	26.95
			15	26.95
			58	26.95
03/11/2025	08:14:47.083	55		26.99
			55	26.99
			55	26.99
03/11/2025	08:14:27.519	19		26.99
			19	26.99
			19	26.99
03/11/2025	08:13:31.747	400		26.99
			15	26.99
			400	26.99
			385	26.99
03/11/2025	08:13:22.998	1 200		26.99
			96	26.99
			104	26.99
			1 000	26.99
			1 200	26.99
03/11/2025	08:13:11.295	800		26.98
			800	26.98
			800	26.98
03/11/2025	08:13:00.120	2 400		26.94
			2 400	26.94
			15	26.94
			100	26.94
			313	26.94
			725	26.94
			8	26.94
			800	26.94
			25	26.94
			30	26.94
			30	26.94
			80	26.94
			5	26.94
			40	26.94
			75	26.94
			10	26.94
			48	26.94
			96	26.94
03/11/2025	08:11:22.059	528		27.00
			100	27.00
			428	27.00
			528	27.00
03/11/2025	08:11:11.057	15		27.00
			15	27.00
			15	27.00
03/11/2025	08:10:49.298	4		27.04
			4	27.04
			4	27.04
03/11/2025	08:10:27.891	1 300		27.02
			1 300	27.02
			1 300	27.02
03/11/2025	08:10:25.815	800		27.01
			800	27.01
			800	27.01
03/11/2025	08:10:14.030	12		26.96
			12	26.96
			12	26.96
03/11/2025	08:10:12.729	100		27.01
			100	27.01
			4	27.01
			96	27.01
03/11/2025	08:10:11.214	30		27.01
			30	27.01
			30	27.01
03/11/2025	08:09:58.191	100		26.96
			96	26.96
			4	26.96
			100	26.96
03/11/2025	08:09:23.177	400		27.01
			400	27.01
			400	27.01
03/11/2025	08:08:30.454	2		27.04
			2	27.04
			2	27.04
03/11/2025	08:08:27.135	2		27.04
			2	27.04
			2	27.04
03/11/2025	08:08:02.796	1		27.00
			1	27.00
			1	27.00
03/11/2025	08:07:41.293	480		27.04
			100	27.04
			480	27.04
			380	27.04
03/11/2025	08:07:37.927	21		27.04
			21	27.04
			21	27.04
03/11/2025	08:07:16.083	35		27.04
			35	27.04
			35	27.04
03/11/2025	08:06:58.328	15		27.04
			15	27.04
			15	27.04
03/11/2025	08:06:29.960	1		27.04
			1	27.04
			1	27.04
03/11/2025	08:05:50.954	70		27.04
			15	27.04
			55	27.04
			70	27.04
03/11/2025	08:05:08.110	107		26.98
			107	26.98
			107	26.98
03/11/2025	08:04:38.246	371		27.00
			371	27.00
			339	27.00
			32	27.00
03/11/2025	08:04:33.452	3		26.98
			3	26.98
			3	26.98
03/11/2025	08:04:14.596	220		26.96
			100	26.96
			74	26.96
			15	26.96
			31	26.96
			220	26.96
03/11/2025	08:04:03.470	2		27.04
			2	27.04
			2	27.04
03/11/2025	08:04:02.696	30		27.04
			30	27.04
			30	27.04
03/11/2025	08:03:23.937	74		27.04
			74	27.04
			74	27.04
03/11/2025	08:03:23.389	40		27.04
			40	27.04
			40	27.04
03/11/2025	08:02:25.543	2		27.04
			2	27.04
			2	27.04
03/11/2025	08:02:24.577	50		27.04
			50	27.04
			50	27.04
03/11/2025	08:01:27.792	500		27.04
			485	27.04
			15	27.04
			500	27.04
03/11/2025	08:00:43.475	14		26.96
			14	26.96
			1	26.96
			13	26.96
03/11/2025	08:00:25.894	8		27.04
			8	27.04
			8	27.04
03/11/2025	08:00:06.560	35		26.96
			20	26.96
			35	26.96
			15	26.96
03/11/2025	08:00:05.756	447		27.04
			447	27.04
			447	27.04
03/11/2025	08:00:03.640	609		27.04
			609	27.04
			609	27.04
03/11/2025	08:00:02.663	400		27.00
			400	27.00
			400	27.00
03/11/2025	07:59:31.142	400		26.99
			385	26.99
			400	26.99
			15	26.99
03/11/2025	07:58:55.424	52		26.99
			52	26.99
			52	26.99
03/11/2025	07:58:55.363	45		26.96
			15	26.96
			30	26.96
			45	26.96
03/11/2025	07:57:06.830	500		27.02
			500	27.02
			500	27.02
03/11/2025	07:56:59.059	200		27.01
			200	27.01
			200	27.01
03/11/2025	07:56:57.488	300		27.01
			200	27.01
			85	27.01
			15	27.01
			300	27.01
03/11/2025	07:56:00.649	200		27.01
			200	27.01
			200	27.01
03/11/2025	07:55:53.093	180		26.96
			38	26.96
			15	26.96
			120	26.96
			180	26.96
			7	26.96
03/11/2025	07:53:26.679	183		27.04
			183	27.04
			183	27.04
03/11/2025	07:53:12.925	300		27.04
			300	27.04
			300	27.04
03/11/2025	07:52:57.555	10		27.04
			10	27.04
			10	27.04
03/11/2025	07:52:37.800	300		27.04
			300	27.04
			285	27.04
			15	27.04
03/11/2025	07:51:33.546	50		27.04
			50	27.04
			50	27.04
03/11/2025	07:51:24.237	1 000		27.01
			1 000	27.01
			1 000	27.01
03/11/2025	07:51:17.448	50		27.00
			50	27.00
			50	27.00
03/11/2025	07:51:14.419	30		26.96
			10	26.96
			15	26.96
			5	26.96
			30	26.96
03/11/2025	07:51:01.844	50		27.00
			50	27.00
			50	27.00
03/11/2025	07:50:08.347	40		27.00
			40	27.00
			40	27.00
03/11/2025	07:49:50.330	10		27.00
			10	27.00
			10	27.00
03/11/2025	07:49:34.145	100		27.00
			100	27.00
			100	27.00
03/11/2025	07:49:07.723	328		27.04
			228	27.04
			328	27.04
			100	27.04
03/11/2025	07:48:45.437	48		27.04
			48	27.04
			48	27.04
03/11/2025	07:48:39.685	15		26.97
			15	26.97
			15	26.97
03/11/2025	07:48:23.092	50		27.04
			50	27.04
			50	27.04
03/11/2025	07:47:30.860	224		26.98
			174	26.98
			50	26.98
			98	26.98
			111	26.98
			15	26.98
03/11/2025	07:47:24.499	7 960		27.00
			100	27.00
			74	27.00
			5	27.00
			3	27.00
			106	27.00
			200	27.00
			10	27.00
			500	27.00
			37	27.00
			50	27.00
			200	27.00
			50	27.00
			50	27.00
			18	27.00
			200	27.00
			400	27.00
			1 000	27.00
			10	27.00
			10	27.00
			200	27.00
			10	27.00
			50	27.00
			100	27.00
			17	27.00
			100	27.00
			150	27.00
			800	27.00
			700	27.00
			50	27.00
			350	27.00
			7 960	27.00
			10	27.00
			500	27.00
			80	27.00
			100	27.00
			30	27.00
			70	27.00
			75	27.00
			90	27.00
			200	27.00
			50	27.00
			30	27.00
			6	27.00
			72	27.00
			277	27.00
			500	27.00
			20	27.00
			200	27.00
			100	27.00
03/11/2025	07:46:59.979	800		27.01
			800	27.01
			800	27.01
03/11/2025	07:46:23.217	500		27.01
			500	27.01
			500	27.01
03/11/2025	07:46:11.083	1		27.01
			1	27.01
			1	27.01
03/11/2025	07:45:55.189	500		27.01
			500	27.01
			500	27.01
03/11/2025	07:43:23.697	4		27.04
			4	27.04
			4	27.04
03/11/2025	07:43:12.449	1 000		27.01
			1 000	27.01
			1 000	27.01
03/11/2025	07:43:01.704	900		27.01
			900	27.01
			800	27.01
			100	27.01
03/11/2025	07:43:01.605	172		27.01
			172	27.01
			172	27.01
03/11/2025	07:42:40.271	200		27.04
			200	27.04
			200	27.04
03/11/2025	07:40:12.376	30		27.04
			30	27.04
			30	27.04
03/11/2025	07:36:05.350	150		27.01
			150	27.01
			150	27.01
03/11/2025	07:35:53.674	400		27.04
			400	27.04
			400	27.04
03/11/2025	07:34:55.395	500		27.01
			500	27.01
			500	27.01
03/11/2025	07:34:32.559	200		27.04
			200	27.04
			200	27.04
03/11/2025	07:34:28.535	10		27.04
			10	27.04
			10	27.04
03/11/2025	07:33:44.411	700		27.01
			700	27.01
			700	27.01
03/11/2025	07:33:32.989	800		27.01
			800	27.01
			800	27.01
03/11/2025	07:33:17.928	50		27.01
			50	27.01
			50	27.01
03/11/2025	07:33:17.885	800		27.01
			800	27.01
			50	27.01
			750	27.01
03/11/2025	07:32:55.766	18 575		27.04
			50	27.04
			30	27.04
			117	27.04
			92	27.04
			1 000	27.04
			150	27.04
			55	27.04
			2	27.04
			23	27.04
			30	27.04
			6	27.04
			566	27.04
			250	27.04
			20	27.04
			200	27.04
			35	27.04
			30	27.04
			36	27.04
			3	27.04
			80	27.04
			20	27.04
			100	27.04
			11	27.04
			150	27.04
			50	27.04
			400	27.04
			50	27.04
			492	27.04
			1 000	27.04
			445	27.04
			184	27.04
			150	27.04
			250	27.04
			36	27.04
			14	27.04
			200	27.04
			5	27.04
			5	27.04
			70	27.04
			50	27.04
			2	27.04
			100	27.04
			10	27.04
			100	27.04
			2	27.04
			100	27.04
			100	27.04
			250	27.04
			36	27.04
			200	27.04
			7	27.04
			35	27.04
			400	27.04
			300	27.04
			74	27.04
			8	27.04
			324	27.04
			100	27.04
			22	27.04
			20	27.04
			10	27.04
			200	27.04
			10	27.04
			100	27.04
			10	27.04
			400	27.04
			11	27.04
			36	27.04
			101	27.04
			250	27.04
			150	27.04
			75	27.04
			63	27.04
			204	27.04
			180	27.04
			6	27.04
			36	27.04
			300	27.04
			70	27.04
			30	27.04
			50	27.04
			30	27.04
			25	27.04
			30	27.04
			112	27.04
			25	27.04
			15	27.04
			350	27.04
			5	27.04
			100	27.04
			15	27.04
			184	27.04
			1 500	27.04
			50	27.04
			300	27.04
			23	27.04
			34	27.04
			1	27.04
			37	27.04
			36	27.04
			34	27.04
			93	27.04
			500	27.04
			31	27.04
			150	27.04
			2	27.04
			40	27.04
			25	27.04
			1 000	27.04
			100	27.04
			91	27.04
			150	27.04
			150	27.04
			100	27.04
			100	27.04
			110	27.04
			40	27.04
			370	27.04
			185	27.04
			67	27.04
			100	27.04
			40	27.04
			50	27.04
			29	27.04
			25	27.04
			300	27.04
			36	27.04
			2 600	27.04
			50	27.04
			20	27.04
			49	27.04
			30	27.04
			3	27.04
			4	27.04
			100	27.04
			37	27.04
			100	27.04
			50	27.04
			48	27.04
			15	27.04
			145	27.04
			10	27.04
			22	27.04
			80	27.04
			500	27.04
			33	27.04
			50	27.04
			135	27.04
			300	27.04
			655	27.04
			1 000	27.04
			150	27.04
			10	27.04
			134	27.04
			8	27.04
			147	27.04
			15	27.04
			20	27.04
			500	27.04
			40	27.04
			2	27.04
			10	27.04
			20	27.04
			357	27.04
			80	27.04
			100	27.04
			20	27.04
			30	27.04
			100	27.04
			184	27.04
			190	27.04
			100	27.04
			101	27.04
			20	27.04
			100	27.04
			150	27.04
			5	27.04
			6	27.04
			150	27.04
			200	27.04
			10	27.04
			68	27.04
			36	27.04
			45	27.04
			10	27.04
			34	27.04
			100	27.04
			15	27.04
			150	27.04
			20	27.04
			39	27.04
			18	27.04
			100	27.04
			1 400	27.04
			2	27.04
			50	27.04
			230	27.04
			3	27.04
			90	27.04
			10	27.04
			11	27.04
			129	27.04
			20	27.04
			11	27.04
			500	27.04
			120	27.04
			3	27.04
			10	27.04
			111	27.04
			1 000	27.04
			100	27.04
			90	27.04
			50	27.04
			75	27.04
			50	27.04
			30	27.04
			250	27.04
			30	27.04
			70	27.04
			110	27.04
			19	27.04
			1	27.04
			300	27.04
			40	27.04
			18	27.04
			80	27.04
			5	27.04
			125	27.04
			150	27.04
			20	27.04
			1 000	27.04
			4	27.04
			1	27.04
			10	27.04
			10	27.04
			30	27.04
			150	27.04
			300	27.04
			1	27.04
			370	27.04
			66	27.04
			130	27.04
			1 000	27.04
			3	27.04
			25	27.04
			15	27.04
			17	27.04
			2	27.04
			1	27.04
			15	27.04
			200	27.04
			328	27.04
			70	27.04
			369	27.04
			100	27.04
			184	27.04
			77	27.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 175.98 / Ask: 176.18
Volume: 25 452
+0.40%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 08:16:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice