Tradegate Exchange

RENK Group AG

3493

2522

50.86

Date	Time	Volume	Order Volume	Price
21/11/2025	16:01:15.590	10		50.86
			10	50.86
			10	50.86
21/11/2025	16:01:10.989	148		50.81
			148	50.81
			148	50.81
21/11/2025	16:00:59.663	75		51.00
			75	51.00
			75	51.00
21/11/2025	16:00:59.567	200		51.00
			200	51.00
			200	51.00
21/11/2025	16:00:38.866	250		51.10
			250	51.10
			250	51.10
21/11/2025	16:00:35.307	250		51.10
			250	51.10
			250	51.10
21/11/2025	16:00:35.040	2		51.13
			2	51.13
			2	51.13
21/11/2025	16:00:14.294	250		51.20
			250	51.20
			250	51.20
21/11/2025	16:00:06.329	3		51.23
			3	51.23
			3	51.23
21/11/2025	15:59:47.447	56		51.18
			56	51.18
			56	51.18
21/11/2025	15:59:18.657	20		51.31
			20	51.31
			20	51.31
21/11/2025	15:59:08.779	1 350		51.14
			25	51.14
			1 325	51.14
			1 350	51.14
21/11/2025	15:58:52.992	250		51.23
			250	51.23
			250	51.23
21/11/2025	15:58:45.755	100		51.24
			100	51.24
			100	51.24
21/11/2025	15:58:45.061	10		51.24
			10	51.24
			10	51.24
21/11/2025	15:58:44.988	30		51.24
			30	51.24
			30	51.24
21/11/2025	15:58:44.036	50		51.16
			50	51.16
			50	51.16
21/11/2025	15:58:11.375	30		51.19
			30	51.19
			30	51.19
21/11/2025	15:57:43.639	20		51.19
			20	51.19
			20	51.19
21/11/2025	15:57:10.867	50		51.15
			50	51.15
			50	51.15
21/11/2025	15:57:09.039	91		51.16
			91	51.16
			91	51.16
21/11/2025	15:56:14.188	16		51.16
			16	51.16
			16	51.16
21/11/2025	15:55:57.254	50		51.17
			50	51.17
			50	51.17
21/11/2025	15:55:12.084	2		51.10
			2	51.10
			2	51.10
21/11/2025	15:54:59.086	45		51.07
			45	51.07
			45	51.07
21/11/2025	15:54:52.112	25		51.09
			25	51.09
			25	51.09
21/11/2025	15:54:10.141	30		51.09
			30	51.09
			30	51.09
21/11/2025	15:54:07.795	40		51.10
			40	51.10
			40	51.10
21/11/2025	15:53:47.371	50		51.05
			50	51.05
			50	51.05
21/11/2025	15:53:38.990	30		50.98
			30	50.98
			30	50.98
21/11/2025	15:53:01.534	250		51.05
			250	51.05
			250	51.05
21/11/2025	15:52:58.081	350		51.05
			350	51.05
			350	51.05
21/11/2025	15:52:40.634	10		51.03
			10	51.03
			10	51.03
21/11/2025	15:52:09.657	50		50.98
			50	50.98
			50	50.98
21/11/2025	15:51:54.459	56		51.03
			56	51.03
			40	51.03
			16	51.03
21/11/2025	15:51:41.456	250		50.92
			250	50.92
			250	50.92
21/11/2025	15:51:02.467	137		50.98
			50	50.98
			87	50.98
			137	50.98
21/11/2025	15:50:25.202	250		50.98
			250	50.98
			250	50.98
21/11/2025	15:50:12.873	300		50.98
			300	50.98
			300	50.98
21/11/2025	15:49:56.479	150		50.90
			150	50.90
			150	50.90
21/11/2025	15:49:39.951	20		50.94
			20	50.94
			20	50.94
21/11/2025	15:49:27.725	50		50.98
			50	50.98
			50	50.98
21/11/2025	15:48:59.581	40		51.04
			40	51.04
			40	51.04
21/11/2025	15:48:46.892	50		50.92
			50	50.92
			50	50.92
21/11/2025	15:48:25.373	19		50.92
			19	50.92
			19	50.92
21/11/2025	15:48:23.934	290		50.92
			290	50.92
			290	50.92
21/11/2025	15:48:11.089	200		50.86
			200	50.86
			200	50.86
21/11/2025	15:47:49.657	40		50.83
			40	50.83
			40	50.83
21/11/2025	15:47:34.511	17		50.89
			17	50.89
			17	50.89
21/11/2025	15:47:34.452	200		50.84
			200	50.84
			200	50.84
21/11/2025	15:47:30.997	30		50.89
			30	50.89
			30	50.89
21/11/2025	15:47:21.533	65		50.88
			65	50.88
			65	50.88
21/11/2025	15:47:03.796	20		50.86
			20	50.86
			20	50.86
21/11/2025	15:47:00.091	20		50.84
			20	50.84
			20	50.84
21/11/2025	15:46:48.460	100		50.74
			80	50.74
			100	50.74
			20	50.74
21/11/2025	15:46:45.426	196		50.86
			196	50.86
			196	50.86
21/11/2025	15:46:45.242	200		50.80
			200	50.80
			200	50.80
21/11/2025	15:46:43.467	55		50.81
			55	50.81
			55	50.81
21/11/2025	15:46:35.570	250		50.83
			250	50.83
			250	50.83
21/11/2025	15:46:10.198	50		50.89
			50	50.89
			50	50.89
21/11/2025	15:45:05.504	42		50.94
			42	50.94
			42	50.94
21/11/2025	15:44:23.594	10		50.84
			10	50.84
			10	50.84
21/11/2025	15:44:21.192	70		50.94
			70	50.94
			70	50.94
21/11/2025	15:44:12.354	50		50.84
			50	50.84
			50	50.84
21/11/2025	15:44:09.078	350		50.85
			350	50.85
			350	50.85
21/11/2025	15:43:09.294	50		50.96
			50	50.96
			50	50.96
21/11/2025	15:42:47.698	80		50.99
			80	50.99
			80	50.99
21/11/2025	15:42:30.037	20		51.03
			20	51.03
			20	51.03
21/11/2025	15:41:20.758	250		51.14
			250	51.14
			250	51.14
21/11/2025	15:41:16.955	10		51.07
			10	51.07
			10	51.07
21/11/2025	15:40:56.800	100		51.00
			100	51.00
			100	51.00
21/11/2025	15:40:35.443	30		50.95
			30	50.95
			30	50.95
21/11/2025	15:40:22.585	20		50.92
			20	50.92
			20	50.92
21/11/2025	15:39:11.092	25		50.98
			25	50.98
			25	50.98
21/11/2025	15:38:53.583	100		50.86
			100	50.86
			100	50.86
21/11/2025	15:37:38.032	200		50.99
			200	50.99
			200	50.99
21/11/2025	15:37:12.125	1		50.99
			1	50.99
			1	50.99
21/11/2025	15:37:04.011	300		51.00
			300	51.00
			300	51.00
21/11/2025	15:36:50.597	4		51.02
			4	51.02
			4	51.02
21/11/2025	15:36:47.577	50		50.93
			50	50.93
			50	50.93
21/11/2025	15:36:40.726	10		51.02
			10	51.02
			10	51.02
21/11/2025	15:36:04.007	3		50.93
			3	50.93
			3	50.93
21/11/2025	15:35:35.524	39		50.85
			39	50.85
			39	50.85
21/11/2025	15:34:56.446	50		51.02
			50	51.02
			50	51.02
21/11/2025	15:34:46.288	30		51.04
			30	51.04
			30	51.04
21/11/2025	15:34:15.724	53		51.05
			53	51.05
			53	51.05
21/11/2025	15:33:42.248	25		50.95
			25	50.95
			25	50.95
21/11/2025	15:33:20.036	12		50.92
			12	50.92
			12	50.92
21/11/2025	15:32:28.592	40		50.91
			40	50.91
			40	50.91
21/11/2025	15:31:56.407	100		50.92
			100	50.92
			100	50.92
21/11/2025	15:31:24.194	100		50.93
			100	50.93
			100	50.93
21/11/2025	15:31:17.730	25		50.97
			25	50.97
			25	50.97
21/11/2025	15:31:07.267	2		50.97
			2	50.97
			2	50.97
21/11/2025	15:30:52.774	100		51.04
			100	51.04
			100	51.04
21/11/2025	15:30:35.959	500		50.90
			500	50.90
			500	50.90
21/11/2025	15:29:41.464	2		50.89
			2	50.89
			2	50.89
21/11/2025	15:29:40.565	6		50.89
			6	50.89
			6	50.89
21/11/2025	15:29:15.379	5		50.89
			5	50.89
			5	50.89
21/11/2025	15:28:26.754	20		50.84
			20	50.84
			20	50.84
21/11/2025	15:28:06.808	50		50.90
			50	50.90
			50	50.90
21/11/2025	15:27:44.893	20		50.86
			20	50.86
			20	50.86
21/11/2025	15:27:31.483	80		50.86
			80	50.86
			80	50.86
21/11/2025	15:26:54.602	500		50.90
			500	50.90
			500	50.90
21/11/2025	15:26:48.576	40		50.90
			40	50.90
			40	50.90
21/11/2025	15:26:44.446	10		50.90
			10	50.90
			10	50.90
21/11/2025	15:26:39.305	59		50.90
			59	50.90
			59	50.90
21/11/2025	15:26:01.155	20		50.89
			20	50.89
			20	50.89
21/11/2025	15:26:00.268	317		50.82
			317	50.82
			317	50.82
21/11/2025	15:25:17.126	59		50.82
			59	50.82
			59	50.82
21/11/2025	15:24:31.049	150		50.88
			150	50.88
			150	50.88
21/11/2025	15:24:29.810	500		50.88
			500	50.88
			500	50.88
21/11/2025	15:23:45.951	350		50.85
			350	50.85
			350	50.85
21/11/2025	15:23:43.878	30		50.85
			30	50.85
			30	50.85
21/11/2025	15:23:41.530	6		50.87
			6	50.87
			6	50.87
21/11/2025	15:22:04.148	6		51.04
			6	51.04
			6	51.04
21/11/2025	15:21:04.748	50		51.05
			50	51.05
			50	51.05
21/11/2025	15:21:04.608	250		51.05
			250	51.05
			250	51.05
21/11/2025	15:20:48.392	500		51.05
			500	51.05
			500	51.05
21/11/2025	15:20:37.802	80		51.00
			80	51.00
			80	51.00
21/11/2025	15:20:05.637	1		51.05
			1	51.05
			1	51.05
21/11/2025	15:18:57.538	165		50.97
			165	50.97
			165	50.97
21/11/2025	15:18:18.802	100		50.93
			100	50.93
			100	50.93
21/11/2025	15:17:54.561	1		50.90
			1	50.90
			1	50.90
21/11/2025	15:17:33.359	10		51.01
			10	51.01
			10	51.01
21/11/2025	15:16:00.997	17		50.93
			17	50.93
			17	50.93
21/11/2025	15:14:45.284	10		50.92
			10	50.92
			10	50.92
21/11/2025	15:14:01.145	100		50.88
			100	50.88
			100	50.88
21/11/2025	15:13:49.058	200		50.92
			200	50.92
			200	50.92
21/11/2025	15:13:44.884	60		50.93
			60	50.93
			60	50.93
21/11/2025	15:13:24.263	168		50.95
			168	50.95
			168	50.95
21/11/2025	15:12:49.221	250		50.98
			250	50.98
			250	50.98
21/11/2025	15:12:20.893	75		50.96
			75	50.96
			75	50.96
21/11/2025	15:11:49.877	105		51.00
			105	51.00
			5	51.00
			100	51.00
21/11/2025	15:11:43.901	5 200		51.01
			5 200	51.01
			5 200	51.01
21/11/2025	15:11:28.172	300		51.01
			300	51.01
			300	51.01
21/11/2025	15:11:11.250	250		51.00
			250	51.00
			200	51.00
			50	51.00
21/11/2025	15:10:59.711	26		51.22
			26	51.22
			26	51.22
21/11/2025	15:10:59.599	450		51.22
			450	51.22
			450	51.22
21/11/2025	15:10:59.537	450		51.22
			450	51.22
			450	51.22
21/11/2025	15:10:57.893	1 671		51.22
			1 646	51.22
			25	51.22
			1 671	51.22
21/11/2025	15:10:48.712	1 153		51.12
			903	51.12
			250	51.12
			1 153	51.12
21/11/2025	15:10:35.845	250		51.12
			250	51.12
			250	51.12
21/11/2025	15:10:14.714	1		51.06
			1	51.06
			1	51.06
21/11/2025	15:09:59.805	6		51.14
			6	51.14
			6	51.14
21/11/2025	15:08:47.248	15		51.01
			15	51.01
			15	51.01
21/11/2025	15:08:40.371	220		51.01
			220	51.01
			220	51.01
21/11/2025	15:08:21.386	30		51.05
			30	51.05
			30	51.05
21/11/2025	15:08:18.737	22		51.01
			12	51.01
			22	51.01
			10	51.01
21/11/2025	15:07:09.436	15		51.12
			15	51.12
			15	51.12
21/11/2025	15:06:51.304	2		51.11
			2	51.11
			2	51.11
21/11/2025	15:06:38.718	90		51.10
			90	51.10
			20	51.10
			70	51.10
21/11/2025	15:05:54.188	150		51.22
			150	51.22
			150	51.22
21/11/2025	15:05:50.159	200		51.14
			200	51.14
			200	51.14
21/11/2025	15:05:31.244	200		51.25
			200	51.25
			200	51.25
21/11/2025	15:04:51.706	5		51.26
			5	51.26
			5	51.26
21/11/2025	15:03:35.995	100		51.17
			100	51.17
			100	51.17
21/11/2025	15:03:09.436	239		51.30
			153	51.30
			239	51.30
			5	51.30
			10	51.30
			59	51.30
			12	51.30
21/11/2025	15:02:12.627	300		51.30
			300	51.30
			300	51.30
21/11/2025	15:02:08.678	250		51.31
			250	51.31
			250	51.31
21/11/2025	15:02:08.245	20		51.33
			20	51.33
			20	51.33
21/11/2025	15:01:34.885	200		51.30
			200	51.30
			200	51.30
21/11/2025	15:00:33.440	10		51.34
			10	51.34
			10	51.34
21/11/2025	15:00:28.156	20		51.34
			20	51.34
			20	51.34
21/11/2025	14:59:39.531	20		51.37
			20	51.37
			20	51.37
21/11/2025	14:59:17.353	154		51.30
			154	51.30
			154	51.30
21/11/2025	14:59:17.167	250		51.30
			250	51.30
			250	51.30
21/11/2025	14:59:16.985	250		51.30
			250	51.30
			250	51.30
21/11/2025	14:59:08.389	500		51.29
			500	51.29
			500	51.29
21/11/2025	14:58:22.736	60		51.34
			60	51.34
			60	51.34
21/11/2025	14:58:10.962	2		51.42
			2	51.42
			2	51.42
21/11/2025	14:56:24.293	20		51.50
			20	51.50
			20	51.50
21/11/2025	14:55:04.714	200		51.62
			200	51.62
			200	51.62
21/11/2025	14:54:51.329	246		51.54
			246	51.54
			246	51.54
21/11/2025	14:54:21.630	35		51.54
			35	51.54
			35	51.54
21/11/2025	14:53:21.483	50		51.66
			50	51.66
			50	51.66
21/11/2025	14:53:06.094	23		51.66
			23	51.66
			23	51.66
21/11/2025	14:52:33.392	60		51.55
			60	51.55
			60	51.55
21/11/2025	14:52:23.260	1		51.63
			1	51.63
			1	51.63
21/11/2025	14:51:58.637	250		51.64
			250	51.64
			250	51.64
21/11/2025	14:51:55.641	11		51.64
			11	51.64
			11	51.64
21/11/2025	14:51:18.368	1		51.69
			1	51.69
			1	51.69
21/11/2025	14:51:17.956	30		51.69
			30	51.69
			30	51.69
21/11/2025	14:50:36.691	42		51.67
			40	51.67
			2	51.67
			41	51.67
			1	51.67
21/11/2025	14:49:25.981	250		51.58
			250	51.58
			250	51.58
21/11/2025	14:49:15.699	85		51.51
			85	51.51
			85	51.51
21/11/2025	14:48:41.741	200		51.45
			178	51.45
			22	51.45
			200	51.45
21/11/2025	14:48:27.709	400		51.45
			400	51.45
			400	51.45
21/11/2025	14:48:16.318	870		51.66
			820	51.66
			50	51.66
			870	51.66
21/11/2025	14:48:11.407	930		51.60
			930	51.60
			930	51.60
21/11/2025	14:47:54.925	200		51.56
			200	51.56
			200	51.56
21/11/2025	14:47:52.525	100		51.60
			100	51.60
			100	51.60
21/11/2025	14:47:48.878	30		51.53
			30	51.53
			30	51.53
21/11/2025	14:47:37.989	250		51.46
			250	51.46
			250	51.46
21/11/2025	14:47:32.437	250		51.46
			250	51.46
			250	51.46
21/11/2025	14:47:10.388	100		51.55
			100	51.55
			100	51.55
21/11/2025	14:46:40.591	100		51.65
			100	51.65
			100	51.65
21/11/2025	14:46:09.091	3		51.65
			3	51.65
			3	51.65
21/11/2025	14:45:56.952	500		51.56
			500	51.56
			500	51.56
21/11/2025	14:45:41.196	50		51.53
			50	51.53
			50	51.53
21/11/2025	14:45:32.085	1		51.58
			1	51.58
			1	51.58
21/11/2025	14:45:06.986	20		51.66
			20	51.66
			20	51.66
21/11/2025	14:44:40.660	96		51.67
			96	51.67
			96	51.67
21/11/2025	14:44:04.747	25		51.66
			25	51.66
			25	51.66
21/11/2025	14:42:53.851	50		51.68
			50	51.68
			50	51.68
21/11/2025	14:41:38.436	5		51.75
			5	51.75
			5	51.75
21/11/2025	14:41:25.270	200		51.67
			10	51.67
			200	51.67
			190	51.67
21/11/2025	14:40:53.458	90		51.78
			90	51.78
			90	51.78
21/11/2025	14:40:31.463	25		51.71
			25	51.71
			25	51.71
21/11/2025	14:40:15.360	100		51.66
			100	51.66
			100	51.66
21/11/2025	14:39:46.845	20		51.49
			20	51.49
			20	51.49
21/11/2025	14:39:21.230	393		51.55
			298	51.55
			393	51.55
			95	51.55
21/11/2025	14:38:27.707	15		51.55
			15	51.55
			15	51.55
21/11/2025	14:38:20.340	100		51.64
			100	51.64
			100	51.64
21/11/2025	14:37:45.356	170		51.62
			170	51.62
			170	51.62
21/11/2025	14:37:06.772	20		51.63
			20	51.63
			20	51.63
21/11/2025	14:37:05.380	100		51.63
			100	51.63
			100	51.63
21/11/2025	14:37:03.872	18		51.63
			18	51.63
			18	51.63
21/11/2025	14:36:56.688	20		51.55
			20	51.55
			20	51.55
21/11/2025	14:36:22.778	220		51.58
			220	51.58
			220	51.58
21/11/2025	14:35:18.584	100		51.60
			100	51.60
			100	51.60
21/11/2025	14:34:47.889	4		51.53
			4	51.53
			4	51.53
21/11/2025	14:34:15.978	50		51.52
			50	51.52
			50	51.52
21/11/2025	14:33:43.874	2		51.44
			2	51.44
			2	51.44
21/11/2025	14:33:17.724	180		51.44
			180	51.44
			180	51.44
21/11/2025	14:31:19.156	50		51.57
			50	51.57
			50	51.57
21/11/2025	14:31:08.895	10		51.50
			10	51.50
			10	51.50
21/11/2025	14:30:05.508	20		51.44
			20	51.44
			20	51.44
21/11/2025	14:29:39.422	1		51.36
			1	51.36
			1	51.36
21/11/2025	14:29:36.451	76		51.44
			76	51.44
			76	51.44
21/11/2025	14:29:31.427	30		51.44
			30	51.44
			30	51.44
21/11/2025	14:29:30.431	100		51.45
			100	51.45
			100	51.45
21/11/2025	14:28:59.395	120		51.36
			120	51.36
			120	51.36
21/11/2025	14:28:13.520	250		51.40
			250	51.40
			250	51.40
21/11/2025	14:28:07.159	200		51.40
			200	51.40
			200	51.40
21/11/2025	14:27:28.518	3 831		51.40
			3 831	51.40
			3 831	51.40
21/11/2025	14:27:20.011	250		51.40
			250	51.40
			250	51.40
21/11/2025	14:27:16.317	19		51.40
			19	51.40
			19	51.40
21/11/2025	14:26:42.882	400		51.44
			400	51.44
			400	51.44
21/11/2025	14:26:19.020	250		51.43
			250	51.43
			250	51.43
21/11/2025	14:26:03.698	40		51.49
			40	51.49
			40	51.49
21/11/2025	14:25:43.893	250		51.47
			250	51.47
			250	51.47
21/11/2025	14:25:26.636	250		51.45
			250	51.45
			250	51.45
21/11/2025	14:25:11.736	30		51.55
			30	51.55
			30	51.55
21/11/2025	14:24:54.653	250		51.47
			40	51.47
			250	51.47
			10	51.47
			200	51.47
21/11/2025	14:24:24.998	250		51.51
			250	51.51
			250	51.51
21/11/2025	14:23:54.424	250		51.52
			250	51.52
			30	51.52
			220	51.52
21/11/2025	14:23:23.271	15		51.51
			15	51.51
			15	51.51
21/11/2025	14:22:53.589	2		51.59
			2	51.59
			2	51.59
21/11/2025	14:22:11.261	10		51.63
			10	51.63
			10	51.63
21/11/2025	14:21:13.838	100		51.74
			100	51.74
			100	51.74
21/11/2025	14:21:12.252	200		51.65
			200	51.65
			200	51.65
21/11/2025	14:21:07.260	80		51.74
			80	51.74
			80	51.74
21/11/2025	14:20:58.024	250		51.67
			50	51.67
			200	51.67
			250	51.67
21/11/2025	14:20:53.590	250		51.67
			250	51.67
			250	51.67
21/11/2025	14:20:43.900	10		51.74
			10	51.74
			10	51.74
21/11/2025	14:20:09.280	20		51.70
			20	51.70
			20	51.70
21/11/2025	14:19:09.990	250		51.81
			250	51.81
			250	51.81
21/11/2025	14:18:30.292	190		51.70
			190	51.70
			190	51.70
21/11/2025	14:18:18.043	300		51.70
			300	51.70
			300	51.70
21/11/2025	14:18:17.573	170		51.70
			170	51.70
			170	51.70
21/11/2025	14:17:32.759	150		51.68
			150	51.68
			150	51.68
21/11/2025	14:17:11.708	5		51.78
			5	51.78
			5	51.78
21/11/2025	14:16:58.459	50		51.77
			50	51.77
			50	51.77
21/11/2025	14:16:48.021	10		51.77
			10	51.77
			10	51.77
21/11/2025	14:16:46.455	30		51.77
			30	51.77
			30	51.77
21/11/2025	14:16:35.666	17		51.91
			17	51.91
			17	51.91
21/11/2025	14:15:54.099	150		51.80
			150	51.80
			150	51.80
21/11/2025	14:15:23.492	40		51.88
			40	51.88
			40	51.88
21/11/2025	14:14:55.062	200		51.91
			200	51.91
			200	51.91
21/11/2025	14:14:52.166	15		51.82
			15	51.82
			15	51.82
21/11/2025	14:14:37.098	30		51.81
			30	51.81
			30	51.81
21/11/2025	14:13:52.771	60		51.76
			20	51.76
			60	51.76
			40	51.76
21/11/2025	14:13:26.525	50		51.82
			50	51.82
			50	51.82
21/11/2025	14:11:01.323	5		51.86
			5	51.86
			5	51.86
21/11/2025	14:10:42.398	50		51.95
			50	51.95
			50	51.95
21/11/2025	14:10:20.033	1		51.95
			1	51.95
			1	51.95
21/11/2025	14:10:07.892	109		51.88
			109	51.88
			109	51.88
21/11/2025	14:10:07.764	291		51.88
			1	51.88
			40	51.88
			250	51.88
			291	51.88
21/11/2025	14:09:29.914	100		51.99
			100	51.99
			100	51.99
21/11/2025	14:09:09.130	39		51.94
			39	51.94
			39	51.94
21/11/2025	14:08:35.925	65		51.93
			65	51.93
			65	51.93
21/11/2025	14:08:30.621	250		51.99
			250	51.99
			250	51.99
21/11/2025	14:08:14.071	3		51.89
			3	51.89
			3	51.89
21/11/2025	14:07:57.867	250		51.97
			250	51.97
			250	51.97
21/11/2025	14:07:23.811	250		52.00
			250	52.00
			250	52.00
21/11/2025	14:07:06.818	75		51.95
			75	51.95
			75	51.95
21/11/2025	14:06:57.310	40		52.03
			40	52.03
			40	52.03
21/11/2025	14:06:37.894	20		51.94
			20	51.94
			20	51.94
21/11/2025	14:06:34.227	24		51.94
			24	51.94
			24	51.94
21/11/2025	14:05:30.559	141		51.95
			141	51.95
			141	51.95
21/11/2025	14:04:00.692	204		51.93
			194	51.93
			204	51.93
			10	51.93
21/11/2025	14:04:00.623	300		51.93
			300	51.93
			300	51.93
21/11/2025	14:03:59.197	256		51.93
			250	51.93
			6	51.93
			256	51.93
21/11/2025	14:03:16.317	250		51.93
			250	51.93
			250	51.93
21/11/2025	14:02:26.761	250		51.94
			250	51.94
			250	51.94
21/11/2025	14:02:26.661	250		51.94
			250	51.94
			250	51.94
21/11/2025	14:02:26.554	166		52.00
			100	52.00
			66	52.00
			166	52.00
21/11/2025	14:02:26.377	38		52.03
			38	52.03
			38	52.03
21/11/2025	14:02:13.974	50		52.07
			50	52.07
			50	52.07
21/11/2025	14:01:06.076	3		52.30
			3	52.30
			3	52.30
21/11/2025	14:00:39.787	30		52.41
			30	52.41
			30	52.41
21/11/2025	14:00:27.183	40		52.40
			40	52.40
			40	52.40
21/11/2025	14:00:20.615	320		52.33
			320	52.33
			320	52.33
21/11/2025	13:59:43.416	50		52.37
			50	52.37
			50	52.37
21/11/2025	13:59:28.282	20		52.37
			20	52.37
			20	52.37
21/11/2025	13:58:18.521	10		52.44
			10	52.44
			10	52.44
21/11/2025	13:57:53.025	33		52.34
			33	52.34
			33	52.34
21/11/2025	13:57:35.079	5		52.47
			5	52.47
			5	52.47
21/11/2025	13:57:05.781	10		52.49
			10	52.49
			10	52.49
21/11/2025	13:56:42.991	200		52.49
			200	52.49
			200	52.49
21/11/2025	13:55:43.418	5		52.38
			5	52.38
			5	52.38
21/11/2025	13:55:07.948	50		52.41
			50	52.41
			50	52.41
21/11/2025	13:55:07.024	19		52.34
			19	52.34
			19	52.34
21/11/2025	13:53:59.956	115		52.34
			115	52.34
			115	52.34
21/11/2025	13:53:31.514	5		52.34
			5	52.34
			5	52.34
21/11/2025	13:52:46.508	50		52.37
			50	52.37
			50	52.37
21/11/2025	13:52:44.295	50		52.38
			50	52.38
			50	52.38
21/11/2025	13:51:48.211	25		52.43
			25	52.43
			25	52.43
21/11/2025	13:51:35.365	100		52.49
			100	52.49
			100	52.49
21/11/2025	13:51:18.248	40		52.49
			40	52.49
			40	52.49
21/11/2025	13:51:14.641	100		52.47
			100	52.47
			100	52.47
21/11/2025	13:50:54.406	100		52.47
			100	52.47
			100	52.47
21/11/2025	13:49:25.912	200		52.28
			200	52.28
			200	52.28
21/11/2025	13:49:24.156	200		52.23
			20	52.23
			180	52.23
			200	52.23

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 540.50
Ask: 1 541.50
Volume: 92 657
-4.43%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 16:01:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice