Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3692
4854
176,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 14:38:18,823 | 29 | 174,56 | |
| 29 | 174,56 | |||
| 29 | 174,56 | |||
| 30.10.2025 | 14:38:18,322 | 10 | 174,50 | |
| 10 | 174,50 | |||
| 10 | 174,50 | |||
| 30.10.2025 | 14:38:13,957 | 863 | 174,20 | |
| 31 | 174,20 | |||
| 538 | 174,20 | |||
| 863 | 174,20 | |||
| 14 | 174,20 | |||
| 40 | 174,20 | |||
| 200 | 174,20 | |||
| 40 | 174,20 | |||
| 30.10.2025 | 14:38:02,442 | 1 300 | 174,10 | |
| 1 277 | 174,10 | |||
| 13 | 174,10 | |||
| 1 300 | 174,10 | |||
| 10 | 174,10 | |||
| 30.10.2025 | 14:38:01,126 | 10 | 174,30 | |
| 10 | 174,30 | |||
| 10 | 174,30 | |||
| 30.10.2025 | 14:38:00,103 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 30.10.2025 | 14:37:49,253 | 87 | 174,24 | |
| 6 | 174,24 | |||
| 87 | 174,24 | |||
| 50 | 174,24 | |||
| 6 | 174,24 | |||
| 25 | 174,24 | |||
| 30.10.2025 | 14:37:49,141 | 34 | 174,24 | |
| 34 | 174,24 | |||
| 34 | 174,24 | |||
| 30.10.2025 | 14:37:48,743 | 14 | 174,34 | |
| 14 | 174,34 | |||
| 14 | 174,34 | |||
| 30.10.2025 | 14:37:47,918 | 165 | 174,40 | |
| 165 | 174,40 | |||
| 165 | 174,40 | |||
| 30.10.2025 | 14:37:44,701 | 500 | 174,44 | |
| 471 | 174,44 | |||
| 29 | 174,44 | |||
| 500 | 174,44 | |||
| 30.10.2025 | 14:37:39,060 | 15 | 174,54 | |
| 15 | 174,54 | |||
| 15 | 174,54 | |||
| 30.10.2025 | 14:37:37,486 | 100 | 174,44 | |
| 100 | 174,44 | |||
| 100 | 174,44 | |||
| 30.10.2025 | 14:37:32,389 | 5 | 174,68 | |
| 5 | 174,68 | |||
| 5 | 174,68 | |||
| 30.10.2025 | 14:37:31,130 | 20 | 174,50 | |
| 20 | 174,50 | |||
| 20 | 174,50 | |||
| 30.10.2025 | 14:37:21,449 | 200 | 174,70 | |
| 200 | 174,70 | |||
| 200 | 174,70 | |||
| 30.10.2025 | 14:37:13,617 | 20 | 174,30 | |
| 20 | 174,30 | |||
| 20 | 174,30 | |||
| 30.10.2025 | 14:37:13,452 | 517 | 174,36 | |
| 517 | 174,36 | |||
| 517 | 174,36 | |||
| 30.10.2025 | 14:37:03,879 | 10 | 174,56 | |
| 10 | 174,56 | |||
| 10 | 174,56 | |||
| 30.10.2025 | 14:37:03,733 | 45 | 174,50 | |
| 45 | 174,50 | |||
| 45 | 174,50 | |||
| 30.10.2025 | 14:36:59,155 | 25 | 174,36 | |
| 25 | 174,36 | |||
| 25 | 174,36 | |||
| 30.10.2025 | 14:36:58,544 | 7 | 174,30 | |
| 7 | 174,30 | |||
| 7 | 174,30 | |||
| 30.10.2025 | 14:36:54,316 | 62 | 174,26 | |
| 62 | 174,26 | |||
| 62 | 174,26 | |||
| 30.10.2025 | 14:36:48,826 | 75 | 174,26 | |
| 2 | 174,26 | |||
| 30 | 174,26 | |||
| 8 | 174,26 | |||
| 75 | 174,26 | |||
| 35 | 174,26 | |||
| 30.10.2025 | 14:36:48,726 | 9 | 174,26 | |
| 9 | 174,26 | |||
| 9 | 174,26 | |||
| 30.10.2025 | 14:36:46,078 | 40 | 174,40 | |
| 40 | 174,40 | |||
| 40 | 174,40 | |||
| 30.10.2025 | 14:36:45,980 | 150 | 174,40 | |
| 150 | 174,40 | |||
| 150 | 174,40 | |||
| 30.10.2025 | 14:36:38,671 | 100 | 174,44 | |
| 100 | 174,44 | |||
| 100 | 174,44 | |||
| 30.10.2025 | 14:36:38,408 | 437 | 174,42 | |
| 56 | 174,42 | |||
| 5 | 174,42 | |||
| 437 | 174,42 | |||
| 1 | 174,42 | |||
| 15 | 174,42 | |||
| 60 | 174,42 | |||
| 125 | 174,42 | |||
| 49 | 174,42 | |||
| 15 | 174,42 | |||
| 20 | 174,42 | |||
| 65 | 174,42 | |||
| 6 | 174,42 | |||
| 20 | 174,42 | |||
| 30.10.2025 | 14:36:37,925 | 1 135 | 174,42 | |
| 36 | 174,42 | |||
| 40 | 174,42 | |||
| 30 | 174,42 | |||
| 17 | 174,42 | |||
| 16 | 174,42 | |||
| 10 | 174,42 | |||
| 25 | 174,42 | |||
| 250 | 174,42 | |||
| 10 | 174,42 | |||
| 12 | 174,42 | |||
| 50 | 174,42 | |||
| 110 | 174,42 | |||
| 1 125 | 174,42 | |||
| 31 | 174,42 | |||
| 40 | 174,42 | |||
| 91 | 174,42 | |||
| 5 | 174,42 | |||
| 100 | 174,42 | |||
| 10 | 174,42 | |||
| 40 | 174,42 | |||
| 32 | 174,42 | |||
| 60 | 174,42 | |||
| 30 | 174,42 | |||
| 100 | 174,42 | |||
| 30.10.2025 | 14:36:32,008 | 1 310 | 174,58 | |
| 298 | 174,58 | |||
| 25 | 174,58 | |||
| 303 | 174,58 | |||
| 50 | 174,58 | |||
| 7 | 174,58 | |||
| 1 300 | 174,58 | |||
| 50 | 174,58 | |||
| 10 | 174,58 | |||
| 2 | 174,58 | |||
| 350 | 174,58 | |||
| 15 | 174,58 | |||
| 10 | 174,58 | |||
| 90 | 174,58 | |||
| 10 | 174,58 | |||
| 100 | 174,58 | |||
| 30.10.2025 | 14:36:29,961 | 1 330 | 174,58 | |
| 20 | 174,58 | |||
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 4 | 174,58 | |||
| 9 | 174,58 | |||
| 400 | 174,58 | |||
| 250 | 174,58 | |||
| 30 | 174,58 | |||
| 200 | 174,58 | |||
| 20 | 174,58 | |||
| 12 | 174,58 | |||
| 1 | 174,58 | |||
| 80 | 174,58 | |||
| 32 | 174,58 | |||
| 68 | 174,58 | |||
| 218 | 174,58 | |||
| 14 | 174,58 | |||
| 1 300 | 174,58 | |||
| 30.10.2025 | 14:36:29,488 | 2 000 | 174,62 | |
| 5 | 174,62 | |||
| 28 | 174,62 | |||
| 50 | 174,62 | |||
| 2 000 | 174,62 | |||
| 100 | 174,62 | |||
| 82 | 174,62 | |||
| 10 | 174,62 | |||
| 200 | 174,62 | |||
| 1 | 174,62 | |||
| 1 000 | 174,62 | |||
| 8 | 174,62 | |||
| 150 | 174,62 | |||
| 124 | 174,62 | |||
| 173 | 174,62 | |||
| 55 | 174,62 | |||
| 14 | 174,62 | |||
| 30.10.2025 | 14:36:21,890 | 1 300 | 174,68 | |
| 70 | 174,68 | |||
| 65 | 174,68 | |||
| 1 300 | 174,68 | |||
| 1 | 174,68 | |||
| 6 | 174,68 | |||
| 759 | 174,68 | |||
| 399 | 174,68 | |||
| 30.10.2025 | 14:36:21,581 | 600 | 174,74 | |
| 42 | 174,74 | |||
| 30 | 174,74 | |||
| 114 | 174,74 | |||
| 4 | 174,74 | |||
| 130 | 174,74 | |||
| 200 | 174,74 | |||
| 20 | 174,74 | |||
| 600 | 174,74 | |||
| 60 | 174,74 | |||
| 30.10.2025 | 14:36:20,218 | 600 | 174,74 | |
| 25 | 174,74 | |||
| 154 | 174,74 | |||
| 20 | 174,74 | |||
| 5 | 174,74 | |||
| 50 | 174,74 | |||
| 15 | 174,74 | |||
| 600 | 174,74 | |||
| 100 | 174,74 | |||
| 40 | 174,74 | |||
| 10 | 174,74 | |||
| 181 | 174,74 | |||
| 30.10.2025 | 14:36:14,181 | 1 301 | 174,74 | |
| 5 | 174,74 | |||
| 2 | 174,74 | |||
| 32 | 174,74 | |||
| 40 | 174,74 | |||
| 10 | 174,74 | |||
| 85 | 174,74 | |||
| 1 | 174,74 | |||
| 40 | 174,74 | |||
| 20 | 174,74 | |||
| 150 | 174,74 | |||
| 7 | 174,74 | |||
| 32 | 174,74 | |||
| 50 | 174,74 | |||
| 10 | 174,74 | |||
| 61 | 174,74 | |||
| 308 | 174,74 | |||
| 9 | 174,74 | |||
| 1 300 | 174,74 | |||
| 16 | 174,74 | |||
| 30 | 174,74 | |||
| 50 | 174,74 | |||
| 131 | 174,74 | |||
| 13 | 174,74 | |||
| 30 | 174,74 | |||
| 8 | 174,74 | |||
| 35 | 174,74 | |||
| 2 | 174,74 | |||
| 10 | 174,74 | |||
| 100 | 174,74 | |||
| 15 | 174,74 | |||
| 30.10.2025 | 14:36:08,893 | 5 869 | 175,00 | |
| 6 | 175,00 | |||
| 2 | 175,00 | |||
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 7 | 175,00 | |||
| 1 | 175,00 | |||
| 37 | 175,00 | |||
| 8 | 175,00 | |||
| 2 | 175,00 | |||
| 11 | 175,00 | |||
| 30 | 175,00 | |||
| 13 | 175,00 | |||
| 8 | 175,00 | |||
| 2 | 175,00 | |||
| 5 | 175,00 | |||
| 50 | 175,00 | |||
| 1 | 175,00 | |||
| 2 | 175,00 | |||
| 4 | 175,00 | |||
| 20 | 175,00 | |||
| 50 | 175,00 | |||
| 26 | 175,00 | |||
| 1 | 175,00 | |||
| 2 | 175,00 | |||
| 1 | 175,00 | |||
| 15 | 175,00 | |||
| 10 | 175,00 | |||
| 2 | 175,00 | |||
| 60 | 175,00 | |||
| 74 | 175,00 | |||
| 3 | 175,00 | |||
| 100 | 175,00 | |||
| 50 | 175,00 | |||
| 7 | 175,00 | |||
| 6 | 175,00 | |||
| 100 | 175,00 | |||
| 10 | 175,00 | |||
| 75 | 175,00 | |||
| 50 | 175,00 | |||
| 1 | 175,00 | |||
| 2 | 175,00 | |||
| 60 | 175,00 | |||
| 130 | 175,00 | |||
| 1 | 175,00 | |||
| 10 | 175,00 | |||
| 126 | 175,00 | |||
| 20 | 175,00 | |||
| 20 | 175,00 | |||
| 12 | 175,00 | |||
| 1 000 | 175,00 | |||
| 100 | 175,00 | |||
| 50 | 175,00 | |||
| 400 | 175,00 | |||
| 2 815 | 175,00 | |||
| 5 | 175,00 | |||
| 18 | 175,00 | |||
| 20 | 175,00 | |||
| 114 | 175,00 | |||
| 5 | 175,00 | |||
| 1 500 | 175,00 | |||
| 2 000 | 175,00 | |||
| 30 | 175,00 | |||
| 100 | 175,00 | |||
| 200 | 175,00 | |||
| 30 | 175,00 | |||
| 1 | 175,00 | |||
| 500 | 175,00 | |||
| 18 | 175,00 | |||
| 103 | 175,00 | |||
| 1 | 175,00 | |||
| 1 450 | 175,00 | |||
| 5 | 175,00 | |||
| 20 | 175,00 | |||
| 30.10.2025 | 14:35:48,502 | 7 | 175,02 | |
| 7 | 175,02 | |||
| 7 | 175,02 | |||
| 30.10.2025 | 14:35:48,299 | 70 | 175,02 | |
| 30 | 175,02 | |||
| 70 | 175,02 | |||
| 30 | 175,02 | |||
| 10 | 175,02 | |||
| 30.10.2025 | 14:35:48,172 | 20 | 175,10 | |
| 12 | 175,10 | |||
| 8 | 175,10 | |||
| 20 | 175,10 | |||
| 30.10.2025 | 14:35:39,173 | 600 | 175,12 | |
| 600 | 175,12 | |||
| 600 | 175,12 | |||
| 30.10.2025 | 14:35:39,008 | 388 | 175,12 | |
| 1 | 175,12 | |||
| 388 | 175,12 | |||
| 100 | 175,12 | |||
| 10 | 175,12 | |||
| 150 | 175,12 | |||
| 127 | 175,12 | |||
| 30.10.2025 | 14:35:38,804 | 68 | 175,14 | |
| 68 | 175,14 | |||
| 68 | 175,14 | |||
| 30.10.2025 | 14:35:38,614 | 50 | 175,20 | |
| 50 | 175,20 | |||
| 50 | 175,20 | |||
| 30.10.2025 | 14:35:35,412 | 200 | 175,24 | |
| 200 | 175,24 | |||
| 200 | 175,24 | |||
| 30.10.2025 | 14:35:29,696 | 66 | 175,34 | |
| 66 | 175,34 | |||
| 66 | 175,34 | |||
| 30.10.2025 | 14:35:25,615 | 4 | 175,52 | |
| 4 | 175,52 | |||
| 4 | 175,52 | |||
| 30.10.2025 | 14:35:11,548 | 7 | 175,36 | |
| 7 | 175,36 | |||
| 7 | 175,36 | |||
| 30.10.2025 | 14:35:10,605 | 9 | 175,24 | |
| 5 | 175,24 | |||
| 9 | 175,24 | |||
| 4 | 175,24 | |||
| 30.10.2025 | 14:35:10,499 | 61 | 175,24 | |
| 61 | 175,24 | |||
| 61 | 175,24 | |||
| 30.10.2025 | 14:35:08,006 | 17 | 175,42 | |
| 17 | 175,42 | |||
| 17 | 175,42 | |||
| 30.10.2025 | 14:35:04,315 | 22 | 175,48 | |
| 22 | 175,48 | |||
| 22 | 175,48 | |||
| 30.10.2025 | 14:35:02,005 | 28 | 175,50 | |
| 28 | 175,50 | |||
| 28 | 175,50 | |||
| 30.10.2025 | 14:34:58,016 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 30.10.2025 | 14:34:55,233 | 40 | 175,50 | |
| 40 | 175,50 | |||
| 40 | 175,50 | |||
| 30.10.2025 | 14:34:55,087 | 25 | 175,52 | |
| 25 | 175,52 | |||
| 25 | 175,52 | |||
| 30.10.2025 | 14:34:47,379 | 17 | 175,66 | |
| 17 | 175,66 | |||
| 17 | 175,66 | |||
| 30.10.2025 | 14:34:34,602 | 32 | 175,82 | |
| 32 | 175,82 | |||
| 32 | 175,82 | |||
| 30.10.2025 | 14:34:26,725 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 30.10.2025 | 14:34:11,502 | 56 | 175,96 | |
| 56 | 175,96 | |||
| 56 | 175,96 | |||
| 30.10.2025 | 14:34:05,365 | 20 | 176,08 | |
| 20 | 176,08 | |||
| 20 | 176,08 | |||
| 30.10.2025 | 14:34:01,589 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 30.10.2025 | 14:33:53,488 | 2 | 175,68 | |
| 2 | 175,68 | |||
| 2 | 175,68 | |||
| 30.10.2025 | 14:33:47,702 | 86 | 175,62 | |
| 86 | 175,62 | |||
| 86 | 175,62 | |||
| 30.10.2025 | 14:33:39,958 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 30.10.2025 | 14:33:37,294 | 11 | 175,68 | |
| 11 | 175,68 | |||
| 11 | 175,68 | |||
| 30.10.2025 | 14:33:36,969 | 55 | 175,76 | |
| 55 | 175,76 | |||
| 55 | 175,76 | |||
| 30.10.2025 | 14:33:34,276 | 10 | 175,80 | |
| 10 | 175,80 | |||
| 10 | 175,80 | |||
| 30.10.2025 | 14:33:11,114 | 1 120 | 176,38 | |
| 1 120 | 176,38 | |||
| 1 120 | 176,38 | |||
| 30.10.2025 | 14:33:08,265 | 3 | 176,12 | |
| 3 | 176,12 | |||
| 3 | 176,12 | |||
| 30.10.2025 | 14:33:06,409 | 7 | 176,26 | |
| 7 | 176,26 | |||
| 7 | 176,26 | |||
| 30.10.2025 | 14:33:06,314 | 80 | 176,16 | |
| 80 | 176,16 | |||
| 80 | 176,16 | |||
| 30.10.2025 | 14:32:56,846 | 160 | 176,50 | |
| 150 | 176,50 | |||
| 160 | 176,50 | |||
| 10 | 176,50 | |||
| 30.10.2025 | 14:32:56,303 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 30.10.2025 | 14:32:37,406 | 200 | 176,90 | |
| 200 | 176,90 | |||
| 200 | 176,90 | |||
| 30.10.2025 | 14:32:19,622 | 6 | 177,14 | |
| 6 | 177,14 | |||
| 6 | 177,14 | |||
| 30.10.2025 | 14:32:15,647 | 4 | 177,46 | |
| 4 | 177,46 | |||
| 4 | 177,46 | |||
| 30.10.2025 | 14:32:05,592 | 10 | 177,26 | |
| 10 | 177,26 | |||
| 10 | 177,26 | |||
| 30.10.2025 | 14:32:02,674 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 30.10.2025 | 14:31:48,081 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 30.10.2025 | 14:31:27,938 | 10 | 177,20 | |
| 10 | 177,20 | |||
| 10 | 177,20 | |||
| 30.10.2025 | 14:31:05,526 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 30.10.2025 | 14:31:02,557 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 30.10.2025 | 14:30:55,360 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 30.10.2025 | 14:30:50,236 | 50 | 176,72 | |
| 50 | 176,72 | |||
| 50 | 176,72 | |||
| 30.10.2025 | 14:30:47,796 | 3 | 176,86 | |
| 3 | 176,86 | |||
| 3 | 176,86 | |||
| 30.10.2025 | 14:30:47,449 | 150 | 176,74 | |
| 150 | 176,74 | |||
| 150 | 176,74 | |||
| 30.10.2025 | 14:30:43,158 | 30 | 176,98 | |
| 30 | 176,98 | |||
| 30 | 176,98 | |||
| 30.10.2025 | 14:30:38,483 | 100 | 177,30 | |
| 100 | 177,30 | |||
| 100 | 177,30 | |||
| 30.10.2025 | 14:30:29,255 | 100 | 177,30 | |
| 100 | 177,30 | |||
| 100 | 177,30 | |||
| 30.10.2025 | 14:30:05,860 | 25 | 178,00 | |
| 10 | 178,00 | |||
| 5 | 178,00 | |||
| 25 | 178,00 | |||
| 10 | 178,00 | |||
| 30.10.2025 | 14:30:03,686 | 199 | 177,88 | |
| 199 | 177,88 | |||
| 199 | 177,88 | |||
| 30.10.2025 | 14:30:03,435 | 111 | 177,22 | |
| 84 | 177,22 | |||
| 110 | 177,22 | |||
| 2 | 177,22 | |||
| 25 | 177,22 | |||
| 1 | 177,22 | |||
| 30.10.2025 | 14:29:02,874 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 30.10.2025 | 14:28:47,839 | 10 | 177,34 | |
| 10 | 177,34 | |||
| 10 | 177,34 | |||
| 30.10.2025 | 14:28:43,805 | 12 | 177,32 | |
| 12 | 177,32 | |||
| 12 | 177,32 | |||
| 30.10.2025 | 14:28:39,228 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 30.10.2025 | 14:28:37,420 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 30.10.2025 | 14:28:22,904 | 15 | 177,12 | |
| 15 | 177,12 | |||
| 15 | 177,12 | |||
| 30.10.2025 | 14:28:22,823 | 7 | 177,12 | |
| 7 | 177,12 | |||
| 7 | 177,12 | |||
| 30.10.2025 | 14:28:14,481 | 17 | 177,50 | |
| 17 | 177,50 | |||
| 17 | 177,50 | |||
| 30.10.2025 | 14:28:13,627 | 18 | 177,46 | |
| 18 | 177,46 | |||
| 18 | 177,46 | |||
| 30.10.2025 | 14:28:08,219 | 190 | 177,70 | |
| 190 | 177,70 | |||
| 40 | 177,70 | |||
| 150 | 177,70 | |||
| 30.10.2025 | 14:28:02,274 | 860 | 177,70 | |
| 60 | 177,70 | |||
| 800 | 177,70 | |||
| 860 | 177,70 | |||
| 30.10.2025 | 14:27:51,054 | 84 | 177,16 | |
| 84 | 177,16 | |||
| 84 | 177,16 | |||
| 30.10.2025 | 14:27:50,870 | 169 | 177,00 | |
| 169 | 177,00 | |||
| 10 | 177,00 | |||
| 100 | 177,00 | |||
| 34 | 177,00 | |||
| 25 | 177,00 | |||
| 30.10.2025 | 14:27:35,341 | 3 | 176,46 | |
| 3 | 176,46 | |||
| 3 | 176,46 | |||
| 30.10.2025 | 14:27:23,928 | 200 | 176,48 | |
| 200 | 176,48 | |||
| 200 | 176,48 | |||
| 30.10.2025 | 14:27:06,563 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 30.10.2025 | 14:26:25,618 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 30.10.2025 | 14:26:18,407 | 4 | 176,44 | |
| 4 | 176,44 | |||
| 4 | 176,44 | |||
| 30.10.2025 | 14:26:11,445 | 150 | 176,46 | |
| 150 | 176,46 | |||
| 150 | 176,46 | |||
| 30.10.2025 | 14:26:08,967 | 10 | 176,36 | |
| 10 | 176,36 | |||
| 10 | 176,36 | |||
| 30.10.2025 | 14:25:51,719 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 30.10.2025 | 14:25:49,464 | 200 | 176,24 | |
| 200 | 176,24 | |||
| 200 | 176,24 | |||
| 30.10.2025 | 14:25:48,282 | 444 | 176,24 | |
| 444 | 176,24 | |||
| 444 | 176,24 | |||
| 30.10.2025 | 14:25:48,139 | 40 | 176,24 | |
| 40 | 176,24 | |||
| 40 | 176,24 | |||
| 30.10.2025 | 14:25:46,629 | 11 | 176,24 | |
| 11 | 176,24 | |||
| 11 | 176,24 | |||
| 30.10.2025 | 14:25:42,059 | 10 | 176,28 | |
| 10 | 176,28 | |||
| 10 | 176,28 | |||
| 30.10.2025 | 14:25:18,773 | 11 | 176,24 | |
| 11 | 176,24 | |||
| 11 | 176,24 | |||
| 30.10.2025 | 14:24:47,186 | 13 | 175,92 | |
| 13 | 175,92 | |||
| 13 | 175,92 | |||
| 30.10.2025 | 14:24:24,874 | 300 | 176,00 | |
| 300 | 176,00 | |||
| 300 | 176,00 | |||
| 30.10.2025 | 14:24:24,744 | 644 | 176,00 | |
| 644 | 176,00 | |||
| 574 | 176,00 | |||
| 50 | 176,00 | |||
| 20 | 176,00 | |||
| 30.10.2025 | 14:23:59,745 | 15 | 176,10 | |
| 15 | 176,10 | |||
| 15 | 176,10 | |||
| 30.10.2025 | 14:23:53,429 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 30.10.2025 | 14:23:51,237 | 30 | 176,10 | |
| 30 | 176,10 | |||
| 30 | 176,10 | |||
| 30.10.2025 | 14:23:38,081 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 30.10.2025 | 14:23:36,403 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 30.10.2025 | 14:23:35,756 | 23 | 176,06 | |
| 23 | 176,06 | |||
| 23 | 176,06 | |||
| 30.10.2025 | 14:23:35,651 | 20 | 176,06 | |
| 20 | 176,06 | |||
| 20 | 176,06 | |||
| 30.10.2025 | 14:22:48,728 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 30.10.2025 | 14:22:48,423 | 2 | 176,20 | |
| 2 | 176,20 | |||
| 2 | 176,20 | |||
| 30.10.2025 | 14:22:45,107 | 4 | 176,18 | |
| 4 | 176,18 | |||
| 4 | 176,18 | |||
| 30.10.2025 | 14:22:35,443 | 3 | 176,16 | |
| 3 | 176,16 | |||
| 3 | 176,16 | |||
| 30.10.2025 | 14:22:23,967 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 30.10.2025 | 14:22:08,270 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 30.10.2025 | 14:21:37,437 | 11 | 176,32 | |
| 11 | 176,32 | |||
| 11 | 176,32 | |||
| 30.10.2025 | 14:21:35,526 | 8 | 176,32 | |
| 8 | 176,32 | |||
| 8 | 176,32 | |||
| 30.10.2025 | 14:20:34,471 | 60 | 176,18 | |
| 60 | 176,18 | |||
| 60 | 176,18 | |||
| 30.10.2025 | 14:20:25,881 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 30.10.2025 | 14:20:09,047 | 31 | 176,14 | |
| 31 | 176,14 | |||
| 31 | 176,14 | |||
| 30.10.2025 | 14:20:06,715 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 30.10.2025 | 14:19:35,918 | 4 | 176,18 | |
| 4 | 176,18 | |||
| 4 | 176,18 | |||
| 30.10.2025 | 14:19:26,418 | 8 | 176,24 | |
| 8 | 176,24 | |||
| 8 | 176,24 | |||
| 30.10.2025 | 14:19:05,404 | 5 | 176,18 | |
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 30.10.2025 | 14:18:37,675 | 6 | 176,06 | |
| 6 | 176,06 | |||
| 6 | 176,06 | |||
| 30.10.2025 | 14:18:37,271 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 30.10.2025 | 14:18:24,306 | 110 | 176,06 | |
| 110 | 176,06 | |||
| 110 | 176,06 | |||
| 30.10.2025 | 14:18:20,236 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 30.10.2025 | 14:18:05,671 | 20 | 176,10 | |
| 20 | 176,10 | |||
| 20 | 176,10 | |||
| 30.10.2025 | 14:17:54,007 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 30.10.2025 | 14:17:47,358 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 30.10.2025 | 14:17:47,262 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 30.10.2025 | 14:17:33,870 | 25 | 176,10 | |
| 25 | 176,10 | |||
| 25 | 176,10 | |||
| 30.10.2025 | 14:17:12,746 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 30.10.2025 | 14:17:09,421 | 6 | 176,08 | |
| 6 | 176,08 | |||
| 6 | 176,08 | |||
| 30.10.2025 | 14:17:06,317 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 30.10.2025 | 14:17:05,738 | 575 | 176,08 | |
| 575 | 176,08 | |||
| 575 | 176,08 | |||
| 30.10.2025 | 14:16:54,487 | 20 | 176,10 | |
| 20 | 176,10 | |||
| 20 | 176,10 | |||
| 30.10.2025 | 14:16:52,062 | 5 | 176,12 | |
| 5 | 176,12 | |||
| 5 | 176,12 | |||
| 30.10.2025 | 14:16:44,069 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 30.10.2025 | 14:16:16,017 | 150 | 176,28 | |
| 150 | 176,28 | |||
| 150 | 176,28 | |||
| 30.10.2025 | 14:16:13,081 | 30 | 176,30 | |
| 30 | 176,30 | |||
| 30 | 176,30 | |||
| 30.10.2025 | 14:16:11,146 | 100 | 176,28 | |
| 100 | 176,28 | |||
| 100 | 176,28 | |||
| 30.10.2025 | 14:16:04,369 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 30.10.2025 | 14:15:49,713 | 165 | 176,28 | |
| 165 | 176,28 | |||
| 165 | 176,28 | |||
| 30.10.2025 | 14:15:25,453 | 22 | 176,34 | |
| 22 | 176,34 | |||
| 22 | 176,34 | |||
| 30.10.2025 | 14:15:21,434 | 2 | 176,44 | |
| 2 | 176,44 | |||
| 2 | 176,44 | |||
| 30.10.2025 | 14:15:16,731 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 30.10.2025 | 14:15:16,429 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 30.10.2025 | 14:15:08,288 | 100 | 176,38 | |
| 100 | 176,38 | |||
| 100 | 176,38 | |||
| 30.10.2025 | 14:14:48,105 | 13 | 176,28 | |
| 13 | 176,28 | |||
| 13 | 176,28 | |||
| 30.10.2025 | 14:14:48,008 | 200 | 176,38 | |
| 200 | 176,38 | |||
| 200 | 176,38 | |||
| 30.10.2025 | 14:14:46,350 | 50 | 176,30 | |
| 50 | 176,30 | |||
| 50 | 176,30 | |||
| 30.10.2025 | 14:14:45,161 | 13 | 176,38 | |
| 13 | 176,38 | |||
| 13 | 176,38 | |||
| 30.10.2025 | 14:14:36,996 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 30.10.2025 | 14:14:16,820 | 115 | 176,36 | |
| 115 | 176,36 | |||
| 115 | 176,36 | |||
| 30.10.2025 | 14:13:57,547 | 12 | 176,26 | |
| 12 | 176,26 | |||
| 12 | 176,26 | |||
| 30.10.2025 | 14:13:41,628 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 30.10.2025 | 14:13:36,015 | 3 | 176,36 | |
| 3 | 176,36 | |||
| 3 | 176,36 | |||
| 30.10.2025 | 14:13:20,928 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 30.10.2025 | 14:12:47,336 | 39 | 176,44 | |
| 39 | 176,44 | |||
| 39 | 176,44 | |||
| 30.10.2025 | 14:12:35,119 | 7 | 176,38 | |
| 7 | 176,38 | |||
| 7 | 176,38 | |||
| 30.10.2025 | 14:12:21,023 | 100 | 176,36 | |
| 100 | 176,36 | |||
| 100 | 176,36 | |||
| 30.10.2025 | 14:12:12,958 | 25 | 176,36 | |
| 25 | 176,36 | |||
| 25 | 176,36 | |||
| 30.10.2025 | 14:12:00,036 | 56 | 176,22 | |
| 56 | 176,22 | |||
| 56 | 176,22 | |||
| 30.10.2025 | 14:11:59,694 | 150 | 176,32 | |
| 150 | 176,32 | |||
| 150 | 176,32 | |||
| 30.10.2025 | 14:11:19,421 | 3 | 176,36 | |
| 3 | 176,36 | |||
| 3 | 176,36 | |||
| 30.10.2025 | 14:11:19,314 | 17 | 176,44 | |
| 17 | 176,44 | |||
| 17 | 176,44 | |||
| 30.10.2025 | 14:11:01,348 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 30.10.2025 | 14:10:52,167 | 3 | 176,44 | |
| 3 | 176,44 | |||
| 3 | 176,44 | |||
| 30.10.2025 | 14:10:36,896 | 3 | 176,34 | |
| 3 | 176,34 | |||
| 3 | 176,34 | |||
| 30.10.2025 | 14:10:35,226 | 5 | 176,42 | |
| 5 | 176,42 | |||
| 5 | 176,42 | |||
| 30.10.2025 | 14:10:32,641 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 30.10.2025 | 14:10:32,571 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 30.10.2025 | 14:10:09,125 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 30.10.2025 | 14:10:08,879 | 132 | 176,44 | |
| 3 | 176,44 | |||
| 95 | 176,44 | |||
| 23 | 176,44 | |||
| 2 | 176,44 | |||
| 131 | 176,44 | |||
| 1 | 176,44 | |||
| 5 | 176,44 | |||
| 4 | 176,44 | |||
| 30.10.2025 | 14:10:08,763 | 19 | 176,44 | |
| 19 | 176,44 | |||
| 19 | 176,44 | |||
| 30.10.2025 | 14:10:01,181 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 30.10.2025 | 14:09:58,929 | 37 | 176,42 | |
| 37 | 176,42 | |||
| 30 | 176,42 | |||
| 7 | 176,42 | |||
| 30.10.2025 | 14:09:58,777 | 9 | 176,42 | |
| 6 | 176,42 | |||
| 9 | 176,42 | |||
| 3 | 176,42 | |||
| 30.10.2025 | 14:09:58,709 | 12 | 176,42 | |
| 12 | 176,42 | |||
| 12 | 176,42 | |||
| 30.10.2025 | 14:09:46,644 | 56 | 176,42 | |
| 56 | 176,42 | |||
| 56 | 176,42 | |||
| 30.10.2025 | 14:09:39,344 | 12 | 176,42 | |
| 12 | 176,42 | |||
| 12 | 176,42 | |||
| 30.10.2025 | 14:09:20,548 | 22 | 176,30 | |
| 22 | 176,30 | |||
| 22 | 176,30 | |||
| 30.10.2025 | 14:09:16,478 | 20 | 176,36 | |
| 20 | 176,36 | |||
| 20 | 176,36 | |||
| 30.10.2025 | 14:09:15,767 | 10 | 176,36 | |
| 10 | 176,36 | |||
| 10 | 176,36 | |||
| 30.10.2025 | 14:09:01,981 | 3 | 176,42 | |
| 3 | 176,42 | |||
| 3 | 176,42 | |||
| 30.10.2025 | 14:08:58,546 | 5 | 176,34 | |
| 5 | 176,34 | |||
| 5 | 176,34 | |||
| 30.10.2025 | 14:08:51,725 | 15 | 176,34 | |
| 15 | 176,34 | |||
| 12 | 176,34 | |||
| 3 | 176,34 | |||
| 30.10.2025 | 14:08:05,262 | 3 | 176,42 | |
| 3 | 176,42 | |||
| 3 | 176,42 | |||
| 30.10.2025 | 14:07:57,319 | 10 | 176,50 | |
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 30.10.2025 | 14:07:55,433 | 375 | 176,56 | |
| 375 | 176,56 | |||
| 347 | 176,56 | |||
| 28 | 176,56 | |||
| 30.10.2025 | 14:07:39,181 | 50 | 176,22 | |
| 50 | 176,22 | |||
| 50 | 176,22 | |||
| 30.10.2025 | 14:07:38,114 | 30 | 176,22 | |
| 30 | 176,22 | |||
| 30 | 176,22 | |||
| 30.10.2025 | 14:07:33,902 | 11 | 176,26 | |
| 11 | 176,26 | |||
| 11 | 176,26 | |||
| 30.10.2025 | 14:07:24,621 | 2 | 176,16 | |
| 2 | 176,16 | |||
| 2 | 176,16 | |||
| 30.10.2025 | 14:07:21,853 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 30.10.2025 | 14:07:18,009 | 5 | 176,24 | |
| 5 | 176,24 | |||
| 5 | 176,24 | |||
| 30.10.2025 | 14:07:09,167 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 30.10.2025 | 14:06:55,355 | 135 | 176,12 | |
| 135 | 176,12 | |||
| 135 | 176,12 | |||
| 30.10.2025 | 14:06:41,229 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 30.10.2025 | 14:06:31,584 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 30.10.2025 | 14:06:29,364 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 30.10.2025 | 14:06:19,309 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 30.10.2025 | 14:06:14,583 | 15 | 175,94 | |
| 15 | 175,94 | |||
| 15 | 175,94 | |||
| 30.10.2025 | 14:06:14,033 | 397 | 175,96 | |
| 10 | 175,96 | |||
| 387 | 175,96 | |||
| 397 | 175,96 | |||
| 30.10.2025 | 14:05:28,233 | 130 | 175,84 | |
| 130 | 175,84 | |||
| 130 | 175,84 | |||
| 30.10.2025 | 14:05:28,039 | 158 | 176,00 | |
| 158 | 176,00 | |||
| 158 | 176,00 | |||
| 30.10.2025 | 14:05:21,412 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 30.10.2025 | 14:05:13,719 | 28 | 176,08 | |
| 28 | 176,08 | |||
| 28 | 176,08 | |||
| 30.10.2025 | 14:05:07,170 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 30.10.2025 | 14:05:05,774 | 2 | 176,12 | |
| 2 | 176,12 | |||
| 2 | 176,12 | |||
| 30.10.2025 | 14:04:59,038 | 50 | 176,10 | |
| 50 | 176,10 | |||
| 50 | 176,10 | |||
| 30.10.2025 | 14:04:48,160 | 113 | 176,08 | |
| 113 | 176,08 | |||
| 113 | 176,08 | |||
| 30.10.2025 | 14:04:29,395 | 4 | 176,10 | |
| 4 | 176,10 | |||
| 4 | 176,10 | |||
| 30.10.2025 | 14:04:20,525 | 25 | 176,18 | |
| 25 | 176,18 | |||
| 10 | 176,18 | |||
| 15 | 176,18 | |||
| 30.10.2025 | 14:03:42,742 | 60 | 176,40 | |
| 60 | 176,40 | |||
| 60 | 176,40 | |||
| 30.10.2025 | 14:03:39,096 | 40 | 176,32 | |
| 40 | 176,32 | |||
| 40 | 176,32 | |||
| 30.10.2025 | 14:03:30,035 | 14 | 176,46 | |
| 14 | 176,46 | |||
| 14 | 176,46 | |||
| 30.10.2025 | 14:03:23,192 | 20 | 176,36 | |
| 20 | 176,36 | |||
| 20 | 176,36 | |||
| 30.10.2025 | 14:03:18,433 | 2 | 176,44 | |
| 2 | 176,44 | |||
| 2 | 176,44 | |||
| 30.10.2025 | 14:03:03,016 | 20 | 176,46 | |
| 20 | 176,46 | |||
| 20 | 176,46 | |||
| 30.10.2025 | 14:03:01,507 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 30.10.2025 | 14:02:58,573 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 30.10.2025 | 14:02:56,262 | 30 | 176,58 | |
| 30 | 176,58 | |||
| 30 | 176,58 | |||
| 30.10.2025 | 14:02:45,446 | 10 | 176,46 | |
| 10 | 176,46 | |||
| 10 | 176,46 | |||
| 30.10.2025 | 14:02:43,084 | 100 | 176,50 | |
| 100 | 176,50 | |||
| 100 | 176,50 | |||
| 30.10.2025 | 14:02:39,993 | 30 | 176,42 | |
| 30 | 176,42 | |||
| 30 | 176,42 | |||
| 30.10.2025 | 14:02:29,523 | 4 | 176,42 | |
| 4 | 176,42 | |||
| 4 | 176,42 | |||
| 30.10.2025 | 14:02:26,570 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 30.10.2025 | 14:02:20,572 | 6 | 176,48 | |
| 6 | 176,48 | |||
| 6 | 176,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,42 / Ask: 176,58
Umsatz: 68 366 TEUR -
Meta Platforms Inc.
Bid: 579,50 / Ask: 580,70
Umsatz: 66 003 TEUR -
Rheinmetall AG
Bid: 1 699,00
Ask: 1 702,00
Umsatz: 61 702 TEUR -
Amazon.com Inc.
Bid: 214,95 / Ask: 215,45
Umsatz: 61 238 TEUR -
Alphabet Inc. Class A
Bid: 245,05 / Ask: 245,50
Umsatz: 55 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00