+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Novo-Nordisk AS

2067

1796

58.86

       

Date Time Volume Order Volume Price
09/05/2025 21:54:32.802 100   58.86
      50 58.86
      100 58.86
      50 58.86
09/05/2025 21:54:16.026 65   58.87
      65 58.87
      65 58.87
09/05/2025 21:54:10.113 20   58.87
      20 58.87
      20 58.87
09/05/2025 21:43:33.931 116   58.78
      16 58.78
      116 58.78
      100 58.78
09/05/2025 21:43:26.623 30   59.10
      30 59.10
      30 59.10
09/05/2025 21:42:38.168 4   59.10
      4 59.10
      4 59.10
09/05/2025 21:41:22.837 25   59.10
      25 59.10
      25 59.10
09/05/2025 21:41:15.017 200   58.99
      200 58.99
      200 58.99
09/05/2025 21:41:05.460 150   59.08
      50 59.08
      50 59.08
      50 59.08
      150 59.08
09/05/2025 21:38:36.156 250   58.92
      250 58.92
      250 58.92
09/05/2025 21:38:04.463 20   59.07
      20 59.07
      20 59.07
09/05/2025 21:35:49.214 100   59.00
      100 59.00
      100 59.00
09/05/2025 21:35:38.700 30   59.10
      30 59.10
      30 59.10
09/05/2025 21:31:26.482 60   58.74
      23 58.74
      60 58.74
      32 58.74
      5 58.74
09/05/2025 21:31:03.919 200   59.08
      200 59.08
      200 59.08
09/05/2025 21:29:02.083 35   59.07
      35 59.07
      35 59.07
09/05/2025 21:28:31.305 200   59.04
      200 59.04
      200 59.04
09/05/2025 21:28:17.186 220   59.03
      220 59.03
      220 59.03
09/05/2025 21:26:24.778 10   59.03
      10 59.03
      10 59.03
09/05/2025 21:24:52.166 20   59.03
      20 59.03
      20 59.03
09/05/2025 21:24:13.532 20   59.03
      20 59.03
      20 59.03
09/05/2025 21:23:09.343 220   59.16
      20 59.16
      200 59.16
      220 59.16
09/05/2025 21:22:14.459 220   59.16
      220 59.16
      200 59.16
      20 59.16
09/05/2025 21:22:08.336 220   59.16
      20 59.16
      200 59.16
      220 59.16
09/05/2025 21:22:01.212 220   59.16
      200 59.16
      20 59.16
      220 59.16
09/05/2025 21:21:56.089 220   59.16
      220 59.16
      20 59.16
      200 59.16
09/05/2025 21:21:33.645 22   59.17
      22 59.17
      22 59.17
09/05/2025 21:18:38.663 35   59.20
      35 59.20
      5 59.20
      30 59.20
09/05/2025 21:17:54.923 200   59.04
      200 59.04
      200 59.04
09/05/2025 21:17:30.753 50   59.03
      50 59.03
      50 59.03
09/05/2025 21:17:03.235 200   59.04
      200 59.04
      200 59.04
09/05/2025 21:16:44.871 5   59.03
      5 59.03
      5 59.03
09/05/2025 21:16:18.015 220   58.97
      220 58.97
      220 58.97
09/05/2025 21:15:51.565 220   59.08
      220 59.08
      220 59.08
09/05/2025 21:15:41.463 220   59.07
      220 59.07
      220 59.07
09/05/2025 21:13:08.789 100   59.07
      100 59.07
      100 59.07
09/05/2025 21:11:22.002 10   59.01
      10 59.01
      10 59.01
09/05/2025 21:07:58.557 4   59.07
      4 59.07
      4 59.07
09/05/2025 21:07:55.527 9   59.07
      9 59.07
      9 59.07
09/05/2025 21:05:09.786 220   59.02
      220 59.02
      220 59.02
09/05/2025 21:03:54.485 1   59.02
      1 59.02
      1 59.02
09/05/2025 21:01:02.718 150   59.05
      150 59.05
      150 59.05
09/05/2025 20:59:47.724 93   59.01
      93 59.01
      93 59.01
09/05/2025 20:59:42.239 35   59.02
      35 59.02
      35 59.02
09/05/2025 20:59:31.557 31   58.93
      31 58.93
      31 58.93
09/05/2025 20:58:09.263 250   59.08
      250 59.08
      250 59.08
09/05/2025 20:58:03.216 250   59.08
      2 59.08
      248 59.08
      250 59.08
09/05/2025 20:57:53.222 250   59.04
      250 59.04
      250 59.04
09/05/2025 20:57:31.659 11   59.06
      11 59.06
      11 59.06
09/05/2025 20:57:23.082 100   58.95
      100 58.95
      100 58.95
09/05/2025 20:57:14.562 250   58.96
      250 58.96
      250 58.96
09/05/2025 20:54:39.196 8   58.88
      8 58.88
      8 58.88
09/05/2025 20:53:31.974 250   58.96
      250 58.96
      250 58.96
09/05/2025 20:53:20.834 2   58.94
      2 58.94
      2 58.94
09/05/2025 20:50:30.470 10   59.01
      10 59.01
      10 59.01
09/05/2025 20:50:09.017 69   59.00
      69 59.00
      69 59.00
09/05/2025 20:47:03.347 5   58.98
      5 58.98
      5 58.98
09/05/2025 20:46:28.423 250   59.07
      250 59.07
      250 59.07
09/05/2025 20:45:13.850 10   59.05
      10 59.05
      10 59.05
09/05/2025 20:44:56.690 8   59.03
      8 59.03
      8 59.03
09/05/2025 20:43:25.055 30   59.04
      30 59.04
      30 59.04
09/05/2025 20:42:35.915 250   58.94
      250 58.94
      250 58.94
09/05/2025 20:42:04.075 100   58.93
      100 58.93
      100 58.93
09/05/2025 20:41:09.399 45   58.92
      45 58.92
      45 58.92
09/05/2025 20:40:52.085 50   58.89
      50 58.89
      50 58.89
09/05/2025 20:38:33.383 2   58.85
      2 58.85
      2 58.85
09/05/2025 20:37:42.736 10   58.83
      10 58.83
      10 58.83
09/05/2025 20:37:35.582 10   58.77
      10 58.77
      10 58.77
09/05/2025 20:35:55.351 68   58.78
      68 58.78
      68 58.78
09/05/2025 20:35:08.184 10   58.79
      10 58.79
      10 58.79
09/05/2025 20:34:52.886 250   58.90
      250 58.90
      250 58.90
09/05/2025 20:34:26.473 20   58.88
      20 58.88
      20 58.88
09/05/2025 20:34:14.919 20   58.89
      20 58.89
      20 58.89
09/05/2025 20:34:13.582 50   58.89
      50 58.89
      50 58.89
09/05/2025 20:34:05.606 59   58.84
      59 58.84
      59 58.84
09/05/2025 20:34:01.122 20   58.84
      20 58.84
      20 58.84
09/05/2025 20:33:52.816 14   58.84
      14 58.84
      14 58.84
09/05/2025 20:33:26.271 10   58.84
      10 58.84
      10 58.84
09/05/2025 20:32:59.495 67   58.84
      67 58.84
      67 58.84
09/05/2025 20:30:13.631 12   58.87
      12 58.87
      12 58.87
09/05/2025 20:30:00.880 17   58.86
      17 58.86
      17 58.86
09/05/2025 20:29:34.763 35   58.87
      35 58.87
      35 58.87
09/05/2025 20:29:28.392 200   58.90
      200 58.90
      200 58.90
09/05/2025 20:29:01.981 200   58.92
      200 58.92
      200 58.92
09/05/2025 20:28:23.069 39   58.92
      39 58.92
      39 58.92
09/05/2025 20:27:02.930 1   58.95
      1 58.95
      1 58.95
09/05/2025 20:26:07.729 140   58.90
      140 58.90
      100 58.90
      40 58.90
09/05/2025 20:25:38.054 83   58.92
      83 58.92
      83 58.92
09/05/2025 20:24:51.950 250   58.99
      250 58.99
      250 58.99
09/05/2025 20:24:37.978 250   59.07
      250 59.07
      250 59.07
09/05/2025 20:24:36.610 200   59.07
      200 59.07
      200 59.07
09/05/2025 20:22:54.619 546   59.04
      546 59.04
      546 59.04
09/05/2025 20:19:08.418 20   58.93
      20 58.93
      20 58.93
09/05/2025 20:19:00.973 250   59.00
      250 59.00
      250 59.00
09/05/2025 20:18:51.267 15   58.95
      15 58.95
      15 58.95
09/05/2025 20:18:49.698 14   58.95
      14 58.95
      14 58.95
09/05/2025 20:18:49.433 15   58.95
      15 58.95
      15 58.95
09/05/2025 20:18:43.582 7   58.95
      7 58.95
      7 58.95
09/05/2025 20:16:46.195 3   59.03
      3 59.03
      3 59.03
09/05/2025 20:13:03.179 5   59.00
      5 59.00
      5 59.00
09/05/2025 20:12:45.973 28   58.96
      28 58.96
      28 58.96
09/05/2025 20:11:02.177 25   59.00
      20 59.00
      25 59.00
      5 59.00
09/05/2025 20:10:28.429 250   59.07
      250 59.07
      250 59.07
09/05/2025 20:10:28.049 98   59.13
      98 59.13
      98 59.13
09/05/2025 20:10:20.098 250   59.06
      250 59.06
      250 59.06
09/05/2025 20:09:34.232 3   58.97
      3 58.97
      3 58.97
09/05/2025 20:08:53.472 1   59.07
      1 59.07
      1 59.07
09/05/2025 20:08:43.705 2   59.07
      2 59.07
      2 59.07
09/05/2025 20:07:57.010 6   59.10
      6 59.10
      6 59.10
09/05/2025 20:06:10.715 1   59.07
      1 59.07
      1 59.07
09/05/2025 20:05:59.150 1   59.06
      1 59.06
      1 59.06
09/05/2025 20:05:52.098 55   59.05
      55 59.05
      55 59.05
09/05/2025 20:05:50.237 250   59.05
      250 59.05
      250 59.05
09/05/2025 20:05:35.829 250   59.06
      250 59.06
      250 59.06
09/05/2025 20:05:28.867 1   59.07
      1 59.07
      1 59.07
09/05/2025 20:04:37.941 1   59.07
      1 59.07
      1 59.07
09/05/2025 20:04:16.803 5   59.06
      5 59.06
      5 59.06
09/05/2025 20:02:52.505 5   59.06
      5 59.06
      5 59.06
09/05/2025 19:58:09.676 9   59.10
      9 59.10
      9 59.10
09/05/2025 19:56:36.704 3   59.05
      3 59.05
      3 59.05
09/05/2025 19:56:20.201 1   59.07
      1 59.07
      1 59.07
09/05/2025 19:56:03.181 1   59.09
      1 59.09
      1 59.09
09/05/2025 19:55:58.938 30   59.05
      30 59.05
      10 59.05
      20 59.05
09/05/2025 19:55:37.139 20   59.08
      20 59.08
      20 59.08
09/05/2025 19:55:30.529 1   59.08
      1 59.08
      1 59.08
09/05/2025 19:55:14.276 1   59.11
      1 59.11
      1 59.11
09/05/2025 19:54:56.396 200   59.08
      200 59.08
      200 59.08
09/05/2025 19:54:34.675 10   59.05
      10 59.05
      10 59.05
09/05/2025 19:53:39.318 40   59.07
      40 59.07
      40 59.07
09/05/2025 19:52:02.783 42   59.03
      42 59.03
      42 59.03
09/05/2025 19:50:43.231 8   59.11
      8 59.11
      8 59.11
09/05/2025 19:50:38.425 17   59.11
      17 59.11
      17 59.11
09/05/2025 19:47:55.522 167   59.10
      167 59.10
      167 59.10
09/05/2025 19:47:24.060 125   59.07
      125 59.07
      125 59.07
09/05/2025 19:46:33.858 13   59.03
      13 59.03
      13 59.03
09/05/2025 19:45:46.586 90   59.10
      90 59.10
      90 59.10
09/05/2025 19:44:56.958 50   59.08
      50 59.08
      50 59.08
09/05/2025 19:44:24.034 250   59.12
      250 59.12
      250 59.12
09/05/2025 19:44:07.395 5   59.10
      5 59.10
      5 59.10
09/05/2025 19:43:25.767 1   59.13
      1 59.13
      1 59.13
09/05/2025 19:42:43.411 1   59.19
      1 59.19
      1 59.19
09/05/2025 19:41:28.113 6   59.16
      6 59.16
      6 59.16
09/05/2025 19:41:21.499 18   58.95
      5 58.95
      13 58.95
      18 58.95
09/05/2025 19:40:12.457 50   59.16
      5 59.16
      5 59.16
      15 59.16
      50 59.16
      25 59.16
09/05/2025 19:37:53.152 3   58.94
      3 58.94
      3 58.94
09/05/2025 19:37:09.080 1   59.16
      1 59.16
      1 59.16
09/05/2025 19:31:33.944 33   59.06
      33 59.06
      33 59.06
09/05/2025 19:31:14.223 9   59.00
      9 59.00
      9 59.00
09/05/2025 19:30:59.330 5   59.01
      5 59.01
      5 59.01
09/05/2025 19:30:54.112 250   59.04
      250 59.04
      250 59.04
09/05/2025 19:30:45.130 250   59.05
      245 59.05
      250 59.05
      5 59.05
09/05/2025 19:29:26.128 2   59.17
      2 59.17
      2 59.17
09/05/2025 19:28:53.115 9   59.18
      9 59.18
      9 59.18
09/05/2025 19:28:40.339 350   59.18
      350 59.18
      350 59.18
09/05/2025 19:28:24.217 250   59.18
      250 59.18
      250 59.18
09/05/2025 19:27:21.224 3   59.22
      3 59.22
      3 59.22
09/05/2025 19:27:20.620 1   59.22
      1 59.22
      1 59.22
09/05/2025 19:22:59.444 16   59.20
      16 59.20
      16 59.20
09/05/2025 19:19:16.256 24   59.24
      5 59.24
      14 59.24
      5 59.24
      24 59.24
09/05/2025 19:19:12.194 200   59.14
      200 59.14
      200 59.14
09/05/2025 19:17:29.068 1   58.99
      1 58.99
      1 58.99
09/05/2025 19:17:22.812 10   59.00
      10 59.00
      10 59.00
09/05/2025 19:14:49.199 50   58.98
      5 58.98
      6 58.98
      50 58.98
      39 58.98
09/05/2025 19:14:19.187 23   59.25
      13 59.25
      10 59.25
      23 59.25
09/05/2025 19:14:17.583 7   59.01
      5 59.01
      2 59.01
      7 59.01
09/05/2025 19:11:49.172 100   59.27
      5 59.27
      40 59.27
      100 59.27
      5 59.27
      50 59.27
09/05/2025 19:11:19.725 1   59.06
      1 59.06
      1 59.06
09/05/2025 19:08:41.265 25   59.27
      25 59.27
      25 59.27
09/05/2025 19:08:25.327 35   59.27
      35 59.27
      35 59.27
09/05/2025 19:07:48.205 18   59.27
      18 59.27
      18 59.27
09/05/2025 19:07:40.513 40   59.02
      40 59.02
      40 59.02
09/05/2025 19:05:43.017 15   59.21
      15 59.21
      15 59.21
09/05/2025 19:03:40.013 30   59.18
      30 59.18
      30 59.18
09/05/2025 19:03:00.487 2   59.18
      2 59.18
      2 59.18
09/05/2025 19:00:39.193 17   59.19
      12 59.19
      5 59.19
      17 59.19
09/05/2025 18:59:11.723 21   58.95
      21 58.95
      16 58.95
      5 58.95
09/05/2025 18:56:43.895 20   59.18
      20 59.18
      20 59.18
09/05/2025 18:55:44.901 3   58.95
      3 58.95
      3 58.95
09/05/2025 18:55:22.557 9   59.21
      9 59.21
      4 59.21
      5 59.21
09/05/2025 18:54:22.996 25   58.93
      5 58.93
      25 58.93
      20 58.93
09/05/2025 18:53:41.034 4   59.15
      4 59.15
      4 59.15
09/05/2025 18:53:03.638 200   59.08
      200 59.08
      200 59.08
09/05/2025 18:52:34.715 100   59.15
      100 59.15
      100 59.15
09/05/2025 18:50:35.258 10   59.15
      10 59.15
      10 59.15
09/05/2025 18:50:29.986 10   59.15
      10 59.15
      10 59.15
09/05/2025 18:49:53.864 2   59.15
      2 59.15
      2 59.15
09/05/2025 18:49:38.272 19   58.88
      19 58.88
      19 58.88
09/05/2025 18:48:29.949 200   59.08
      200 59.08
      200 59.08
09/05/2025 18:47:45.038 200   59.08
      200 59.08
      200 59.08
09/05/2025 18:47:13.766 9   59.11
      5 59.11
      9 59.11
      4 59.11
09/05/2025 18:45:40.523 17   59.09
      17 59.09
      17 59.09
09/05/2025 18:45:39.462 168   59.00
      168 59.00
      168 59.00
09/05/2025 18:45:37.145 200   59.00
      200 59.00
      200 59.00
09/05/2025 18:45:26.875 100   59.10
      100 59.10
      100 59.10
09/05/2025 18:45:23.412 18   58.88
      10 58.88
      18 58.88
      1 58.88
      7 58.88
09/05/2025 18:44:14.777 70   59.15
      70 59.15
      50 59.15
      20 59.15
09/05/2025 18:42:06.855 1   59.17
      1 59.17
      1 59.17
09/05/2025 18:41:48.599 50   59.17
      50 59.17
      50 59.17
09/05/2025 18:40:10.387 44   59.00
      44 59.00
      30 59.00
      4 59.00
      10 59.00
09/05/2025 18:37:06.709 3   58.97
      3 58.97
      3 58.97
09/05/2025 18:36:42.774 1   59.24
      1 59.24
      1 59.24
09/05/2025 18:36:29.369 250   59.00
      250 59.00
      30 59.00
      15 59.00
      50 59.00
      20 59.00
      40 59.00
      5 59.00
      90 59.00
09/05/2025 18:36:08.259 1   59.25
      1 59.25
      1 59.25
09/05/2025 18:35:40.701 200   59.18
      200 59.18
      200 59.18
09/05/2025 18:35:40.234 14   59.26
      14 59.26
      14 59.26
09/05/2025 18:35:09.169 50   59.20
      50 59.20
      50 59.20
09/05/2025 18:31:27.751 25   59.25
      25 59.25
      25 59.25
09/05/2025 18:29:18.218 256   59.00
      50 59.00
      169 59.00
      256 59.00
      20 59.00
      17 59.00
09/05/2025 18:29:15.008 17   59.32
      17 59.32
      17 59.32
09/05/2025 18:28:54.196 45   59.07
      45 59.07
      45 59.07
09/05/2025 18:28:01.711 1   59.32
      1 59.32
      1 59.32
09/05/2025 18:27:19.234 1   59.32
      1 59.32
      1 59.32
09/05/2025 18:26:31.284 10   59.31
      10 59.31
      10 59.31
09/05/2025 18:26:06.987 2   58.99
      2 58.99
      2 58.99
09/05/2025 18:25:50.186 9   59.34
      9 59.34
      9 59.34
09/05/2025 18:22:23.315 3   59.01
      3 59.01
      3 59.01
09/05/2025 18:21:58.148 2   59.39
      2 59.39
      2 59.39
09/05/2025 18:21:22.115 35   59.39
      35 59.39
      35 59.39
09/05/2025 18:19:44.830 400   59.22
      400 59.22
      200 59.22
      200 59.22
09/05/2025 18:19:43.046 200   59.22
      200 59.22
      200 59.22
09/05/2025 18:19:39.091 200   59.23
      200 59.23
      200 59.23
09/05/2025 18:19:37.319 200   59.23
      200 59.23
      200 59.23
09/05/2025 18:19:37.211 200   59.22
      200 59.22
      200 59.22
09/05/2025 18:19:31.796 200   59.23
      200 59.23
      200 59.23
09/05/2025 18:19:29.151 150   59.23
      150 59.23
      150 59.23
09/05/2025 18:19:12.615 200   59.22
      200 59.22
      200 59.22
09/05/2025 18:18:07.692 100   59.25
      100 59.25
      100 59.25
09/05/2025 18:16:33.948 9   59.26
      9 59.26
      9 59.26
09/05/2025 18:15:47.790 16   59.26
      16 59.26
      16 59.26
09/05/2025 18:13:35.058 20   59.26
      20 59.26
      20 59.26
09/05/2025 18:13:15.336 1   59.26
      1 59.26
      1 59.26
09/05/2025 18:12:26.959 20   59.12
      20 59.12
      20 59.12
09/05/2025 18:12:07.194 200   59.17
      200 59.17
      200 59.17
09/05/2025 18:12:04.368 200   59.17
      200 59.17
      200 59.17
09/05/2025 18:11:57.306 200   59.20
      200 59.20
      200 59.20
09/05/2025 18:11:54.570 1   59.20
      1 59.20
      1 59.20
09/05/2025 18:11:53.672 149   59.19
      149 59.19
      96 59.19
      53 59.19
09/05/2025 18:11:48.630 169   59.16
      169 59.16
      169 59.16
09/05/2025 18:09:22.394 2   59.12
      2 59.12
      2 59.12
09/05/2025 18:09:09.691 30   59.16
      30 59.16
      30 59.16
09/05/2025 18:08:10.232 1   59.16
      1 59.16
      1 59.16
09/05/2025 18:07:57.319 50   59.12
      50 59.12
      50 59.12
09/05/2025 18:07:53.081 20   59.16
      20 59.16
      20 59.16
09/05/2025 18:07:51.491 51   59.16
      51 59.16
      51 59.16
09/05/2025 18:07:43.180 1   59.16
      1 59.16
      1 59.16
09/05/2025 18:07:35.591 25   59.12
      25 59.12
      25 59.12
09/05/2025 18:07:21.200 50   59.16
      50 59.16
      50 59.16
09/05/2025 18:07:01.932 1   59.16
      1 59.16
      1 59.16
09/05/2025 18:06:49.526 24   59.16
      24 59.16
      24 59.16
09/05/2025 18:06:44.722 4   59.08
      4 59.08
      4 59.08
09/05/2025 18:06:19.450 2   59.09
      2 59.09
      2 59.09
09/05/2025 18:06:16.229 1   59.10
      1 59.10
      1 59.10
09/05/2025 18:04:36.995 2   59.16
      2 59.16
      2 59.16
09/05/2025 18:04:14.049 3   59.09
      3 59.09
      1 59.09
      2 59.09
09/05/2025 18:04:08.205 1   59.18
      1 59.18
      1 59.18
09/05/2025 18:04:07.301 3   59.18
      3 59.18
      3 59.18
09/05/2025 18:03:38.633 4   59.18
      4 59.18
      4 59.18
09/05/2025 18:03:02.370 6   59.16
      6 59.16
      6 59.16
09/05/2025 18:02:19.684 8   59.16
      8 59.16
      8 59.16
09/05/2025 18:01:19.389 10   59.16
      10 59.16
      10 59.16
09/05/2025 18:00:53.704 1   59.16
      1 59.16
      1 59.16
09/05/2025 18:00:41.526 60   59.18
      60 59.18
      60 59.18
09/05/2025 18:00:32.269 2   59.18
      2 59.18
      2 59.18
09/05/2025 17:59:15.660 21   59.26
      21 59.26
      21 59.26
09/05/2025 17:58:18.780 99   59.15
      99 59.15
      99 59.15
09/05/2025 17:58:09.321 20   59.13
      20 59.13
      20 59.13
09/05/2025 17:57:00.008 84   59.14
      84 59.14
      84 59.14
09/05/2025 17:55:32.882 50   59.03
      50 59.03
      50 59.03
09/05/2025 17:51:27.231 7   59.17
      7 59.17
      7 59.17
09/05/2025 17:50:20.693 200   59.11
      200 59.11
      200 59.11
09/05/2025 17:50:05.943 70   59.18
      70 59.18
      70 59.18
09/05/2025 17:49:46.409 100   59.18
      25 59.18
      75 59.18
      100 59.18
09/05/2025 17:49:13.835 200   59.12
      200 59.12
      200 59.12
09/05/2025 17:49:09.173 34   59.18
      34 59.18
      34 59.18
09/05/2025 17:48:59.596 60   59.18
      60 59.18
      60 59.18
09/05/2025 17:47:29.335 200   59.12
      200 59.12
      200 59.12
09/05/2025 17:46:43.639 10   59.18
      10 59.18
      10 59.18
09/05/2025 17:46:42.274 25   59.18
      25 59.18
      25 59.18
09/05/2025 17:45:10.283 8   59.18
      8 59.18
      8 59.18
09/05/2025 17:43:05.846 54   59.07
      54 59.07
      54 59.07
09/05/2025 17:42:58.518 15   59.07
      15 59.07
      15 59.07
09/05/2025 17:42:55.485 4   59.07
      4 59.07
      4 59.07
09/05/2025 17:42:53.748 1   59.18
      1 59.18
      1 59.18
09/05/2025 17:42:13.903 1   59.23
      1 59.23
      1 59.23
09/05/2025 17:41:39.424 1   59.05
      1 59.05
      1 59.05
09/05/2025 17:41:24.192 101   59.09
      101 59.09
      101 59.09
09/05/2025 17:40:56.167 10   59.23
      10 59.23
      10 59.23
09/05/2025 17:40:44.062 1   59.09
      1 59.09
      1 59.09
09/05/2025 17:40:33.986 15   59.23
      15 59.23
      15 59.23
09/05/2025 17:40:21.148 107   59.10
      107 59.10
      107 59.10
09/05/2025 17:40:07.139 16   59.23
      16 59.23
      16 59.23
09/05/2025 17:39:00.067 1   59.23
      1 59.23
      1 59.23
09/05/2025 17:38:14.315 4   59.25
      4 59.25
      4 59.25
09/05/2025 17:36:47.319 3   59.11
      3 59.11
      3 59.11
09/05/2025 17:36:19.858 1   59.30
      1 59.30
      1 59.30
09/05/2025 17:35:32.629 4   59.30
      4 59.30
      4 59.30
09/05/2025 17:35:12.418 35   59.30
      35 59.30
      35 59.30
09/05/2025 17:34:05.795 10   59.30
      10 59.30
      10 59.30
09/05/2025 17:33:51.313 14   59.30
      14 59.30
      14 59.30
09/05/2025 17:32:50.163 20   59.21
      20 59.21
      20 59.21
09/05/2025 17:32:26.645 100   59.18
      100 59.18
      100 59.18
09/05/2025 17:32:01.581 35   59.20
      35 59.20
      35 59.20
09/05/2025 17:30:41.165 1   59.18
      1 59.18
      1 59.18
09/05/2025 17:29:46.262 10   59.12
      10 59.12
      10 59.12
09/05/2025 17:29:44.307 1   59.12
      1 59.12
      1 59.12
09/05/2025 17:29:27.466 100   59.21
      100 59.21
      100 59.21
09/05/2025 17:29:17.915 100   59.24
      100 59.24
      100 59.24
09/05/2025 17:29:14.418 42   59.25
      42 59.25
      42 59.25
09/05/2025 17:29:09.084 70   59.28
      70 59.28
      70 59.28
09/05/2025 17:29:04.324 136   59.25
      136 59.25
      136 59.25
09/05/2025 17:27:25.001 100   59.32
      100 59.32
      100 59.32
09/05/2025 17:27:23.519 100   59.34
      100 59.34
      100 59.34
09/05/2025 17:27:19.910 100   59.43
      100 59.43
      100 59.43
09/05/2025 17:27:19.085 181   59.44
      31 59.44
      100 59.44
      81 59.44
      150 59.44
09/05/2025 17:27:18.520 200   59.44
      200 59.44
      100 59.44
      100 59.44

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)