Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3195
7458
110,8156
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 10:09:06,682 | 5 | 111,9449 | |
| 5 | 111,9449 | |||
| 5 | 111,9449 | |||
| 07.11.2025 | 10:09:06,301 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 07.11.2025 | 10:09:02,767 | 90 | 111,9399 | |
| 90 | 111,9399 | |||
| 90 | 111,9399 | |||
| 07.11.2025 | 10:08:59,846 | 2 | 111,9499 | |
| 2 | 111,9499 | |||
| 2 | 111,9499 | |||
| 07.11.2025 | 10:08:20,508 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 07.11.2025 | 10:08:15,485 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 07.11.2025 | 10:08:04,328 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 07.11.2025 | 10:08:02,820 | 3 | 111,9301 | |
| 3 | 111,9301 | |||
| 3 | 111,9301 | |||
| 07.11.2025 | 10:07:35,267 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 10:07:19,476 | 5 | 111,9549 | |
| 5 | 111,9549 | |||
| 5 | 111,9549 | |||
| 07.11.2025 | 10:07:16,966 | 1 | 111,9301 | |
| 1 | 111,9301 | |||
| 1 | 111,9301 | |||
| 07.11.2025 | 10:07:13,752 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 10:06:17,428 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 07.11.2025 | 10:06:11,170 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 07.11.2025 | 10:06:10,185 | 19 | 111,9351 | |
| 19 | 111,9351 | |||
| 19 | 111,9351 | |||
| 07.11.2025 | 10:06:00,629 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 10:05:57,715 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 07.11.2025 | 10:05:38,803 | 18 | 111,9399 | |
| 18 | 111,9399 | |||
| 18 | 111,9399 | |||
| 07.11.2025 | 10:05:32,770 | 3 | 111,9201 | |
| 3 | 111,9201 | |||
| 3 | 111,9201 | |||
| 07.11.2025 | 10:05:11,956 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 10:05:10,647 | 6 | 111,9699 | |
| 6 | 111,9699 | |||
| 6 | 111,9699 | |||
| 07.11.2025 | 10:05:07,631 | 3 | 111,9699 | |
| 3 | 111,9699 | |||
| 3 | 111,9699 | |||
| 07.11.2025 | 10:05:04,717 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 10:05:01,402 | 9 | 111,9649 | |
| 9 | 111,9649 | |||
| 9 | 111,9649 | |||
| 07.11.2025 | 10:04:32,834 | 3 | 111,9451 | |
| 3 | 111,9451 | |||
| 3 | 111,9451 | |||
| 07.11.2025 | 10:04:28,812 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 07.11.2025 | 10:04:24,885 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 07.11.2025 | 10:04:19,960 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 07.11.2025 | 10:04:18,652 | 1 | 111,9451 | |
| 1 | 111,9451 | |||
| 1 | 111,9451 | |||
| 07.11.2025 | 10:04:18,550 | 81 | 111,9599 | |
| 81 | 111,9599 | |||
| 81 | 111,9599 | |||
| 07.11.2025 | 10:04:13,419 | 18 | 111,9599 | |
| 18 | 111,9599 | |||
| 18 | 111,9599 | |||
| 07.11.2025 | 10:04:02,351 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 07.11.2025 | 10:04:00,442 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 07.11.2025 | 10:03:55,921 | 5 | 111,9499 | |
| 5 | 111,9499 | |||
| 5 | 111,9499 | |||
| 07.11.2025 | 10:03:46,375 | 3 | 111,9599 | |
| 3 | 111,9599 | |||
| 3 | 111,9599 | |||
| 07.11.2025 | 10:03:44,769 | 40 | 111,9401 | |
| 40 | 111,9401 | |||
| 40 | 111,9401 | |||
| 07.11.2025 | 10:03:35,514 | 2 | 111,9601 | |
| 2 | 111,9601 | |||
| 2 | 111,9601 | |||
| 07.11.2025 | 10:03:32,597 | 4 | 111,9501 | |
| 4 | 111,9501 | |||
| 4 | 111,9501 | |||
| 07.11.2025 | 10:03:25,963 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 07.11.2025 | 10:03:15,193 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 10:03:09,657 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 07.11.2025 | 10:03:09,253 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 10:02:58,093 | 3 | 112,0149 | |
| 3 | 112,0149 | |||
| 3 | 112,0149 | |||
| 07.11.2025 | 10:02:42,685 | 40 | 112,00 | |
| 40 | 112,00 | |||
| 40 | 112,00 | |||
| 07.11.2025 | 10:02:38,423 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 10:01:56,405 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 07.11.2025 | 10:01:55,032 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 10:01:02,729 | 3 | 111,9751 | |
| 3 | 111,9751 | |||
| 3 | 111,9751 | |||
| 07.11.2025 | 10:00:58,206 | 1 | 111,9851 | |
| 1 | 111,9851 | |||
| 1 | 111,9851 | |||
| 07.11.2025 | 10:00:47,353 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 10:00:44,733 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 10:00:43,021 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 07.11.2025 | 10:00:29,240 | 1 | 111,9802 | |
| 1 | 111,9802 | |||
| 1 | 111,9802 | |||
| 07.11.2025 | 10:00:27,897 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 07.11.2025 | 10:00:27,830 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 10:00:25,889 | 12 | 112,00 | |
| 12 | 112,00 | |||
| 2 | 112,00 | |||
| 10 | 112,00 | |||
| 07.11.2025 | 09:59:50,620 | 4 | 112,0399 | |
| 4 | 112,0399 | |||
| 4 | 112,0399 | |||
| 07.11.2025 | 09:59:43,371 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 07.11.2025 | 09:59:43,073 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 07.11.2025 | 09:59:33,621 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 07.11.2025 | 09:59:23,553 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 07.11.2025 | 09:59:17,521 | 1 | 112,0151 | |
| 1 | 112,0151 | |||
| 1 | 112,0151 | |||
| 07.11.2025 | 09:59:11,387 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:59:02,630 | 3 | 112,0101 | |
| 3 | 112,0101 | |||
| 3 | 112,0101 | |||
| 07.11.2025 | 09:58:52,574 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 07.11.2025 | 09:58:50,162 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:58:41,211 | 9 | 112,0199 | |
| 9 | 112,0199 | |||
| 9 | 112,0199 | |||
| 07.11.2025 | 09:58:28,746 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:58:21,803 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:58:02,591 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 07.11.2025 | 09:57:59,312 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 07.11.2025 | 09:57:57,268 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 07.11.2025 | 09:57:55,858 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:57:51,834 | 5 | 112,0099 | |
| 5 | 112,0099 | |||
| 5 | 112,0099 | |||
| 07.11.2025 | 09:57:50,525 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 07.11.2025 | 09:57:49,822 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 07.11.2025 | 09:57:49,117 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:57:02,648 | 4 | 112,0301 | |
| 4 | 112,0301 | |||
| 4 | 112,0301 | |||
| 07.11.2025 | 09:56:55,917 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:56:53,326 | 5 | 112,0349 | |
| 5 | 112,0349 | |||
| 5 | 112,0349 | |||
| 07.11.2025 | 09:56:52,603 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 07.11.2025 | 09:56:45,055 | 4 | 112,0599 | |
| 4 | 112,0599 | |||
| 4 | 112,0599 | |||
| 07.11.2025 | 09:56:30,971 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 07.11.2025 | 09:56:20,709 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 07.11.2025 | 09:56:15,780 | 45 | 112,0151 | |
| 45 | 112,0151 | |||
| 45 | 112,0151 | |||
| 07.11.2025 | 09:55:52,548 | 3 | 112,0201 | |
| 3 | 112,0201 | |||
| 3 | 112,0201 | |||
| 07.11.2025 | 09:55:47,009 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:55:39,768 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 07.11.2025 | 09:55:36,652 | 9 | 112,0249 | |
| 9 | 112,0249 | |||
| 9 | 112,0249 | |||
| 07.11.2025 | 09:55:15,533 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:55:04,366 | 3 | 112,0499 | |
| 3 | 112,0499 | |||
| 3 | 112,0499 | |||
| 07.11.2025 | 09:54:57,037 | 1 | 112,0401 | |
| 1 | 112,0401 | |||
| 1 | 112,0401 | |||
| 07.11.2025 | 09:54:35,701 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 07.11.2025 | 09:54:32,889 | 4 | 112,0501 | |
| 4 | 112,0501 | |||
| 4 | 112,0501 | |||
| 07.11.2025 | 09:54:10,765 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 07.11.2025 | 09:54:07,853 | 5 | 112,0699 | |
| 5 | 112,0699 | |||
| 5 | 112,0699 | |||
| 07.11.2025 | 09:54:01,496 | 4 | 112,0699 | |
| 4 | 112,0699 | |||
| 4 | 112,0699 | |||
| 07.11.2025 | 09:53:50,942 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 07.11.2025 | 09:53:35,562 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 07.11.2025 | 09:53:30,539 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 07.11.2025 | 09:53:03,080 | 3 | 112,0501 | |
| 3 | 112,0501 | |||
| 3 | 112,0501 | |||
| 07.11.2025 | 09:52:57,652 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 07.11.2025 | 09:52:53,430 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 07.11.2025 | 09:52:47,796 | 9 | 112,0649 | |
| 9 | 112,0649 | |||
| 9 | 112,0649 | |||
| 07.11.2025 | 09:52:32,725 | 3 | 112,0601 | |
| 3 | 112,0601 | |||
| 3 | 112,0601 | |||
| 07.11.2025 | 09:52:32,514 | 2 | 112,0699 | |
| 2 | 112,0699 | |||
| 2 | 112,0699 | |||
| 07.11.2025 | 09:52:03,955 | 2 | 112,0699 | |
| 2 | 112,0699 | |||
| 2 | 112,0699 | |||
| 07.11.2025 | 09:52:02,248 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 07.11.2025 | 09:51:40,401 | 94 | 112,06 | |
| 94 | 112,06 | |||
| 94 | 112,06 | |||
| 07.11.2025 | 09:51:38,712 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 07.11.2025 | 09:51:27,255 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 07.11.2025 | 09:51:22,331 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 07.11.2025 | 09:51:05,324 | 3 | 112,0201 | |
| 3 | 112,0201 | |||
| 3 | 112,0201 | |||
| 07.11.2025 | 09:50:58,693 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 07.11.2025 | 09:49:58,980 | 4 | 112,0799 | |
| 4 | 112,0799 | |||
| 4 | 112,0799 | |||
| 07.11.2025 | 09:49:45,088 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 07.11.2025 | 09:49:32,317 | 5 | 112,0599 | |
| 5 | 112,0599 | |||
| 5 | 112,0599 | |||
| 07.11.2025 | 09:49:06,701 | 36 | 112,0599 | |
| 36 | 112,0599 | |||
| 36 | 112,0599 | |||
| 07.11.2025 | 09:49:02,875 | 4 | 112,0351 | |
| 4 | 112,0351 | |||
| 4 | 112,0351 | |||
| 07.11.2025 | 09:48:55,025 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 07.11.2025 | 09:48:37,122 | 3 | 112,0599 | |
| 3 | 112,0599 | |||
| 3 | 112,0599 | |||
| 07.11.2025 | 09:48:20,322 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 07.11.2025 | 09:48:20,124 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 07.11.2025 | 09:47:58,701 | 3 | 112,0401 | |
| 3 | 112,0401 | |||
| 3 | 112,0401 | |||
| 07.11.2025 | 09:47:34,853 | 5 | 112,0551 | |
| 5 | 112,0551 | |||
| 5 | 112,0551 | |||
| 07.11.2025 | 09:47:27,207 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 07.11.2025 | 09:46:56,062 | 5 | 112,0399 | |
| 5 | 112,0399 | |||
| 5 | 112,0399 | |||
| 07.11.2025 | 09:46:51,976 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 07.11.2025 | 09:46:50,041 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 07.11.2025 | 09:46:36,016 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 07.11.2025 | 09:46:33,501 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 07.11.2025 | 09:46:32,800 | 5 | 112,0201 | |
| 5 | 112,0201 | |||
| 5 | 112,0201 | |||
| 07.11.2025 | 09:46:28,483 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 07.11.2025 | 09:46:24,057 | 90 | 112,0449 | |
| 90 | 112,0449 | |||
| 90 | 112,0449 | |||
| 07.11.2025 | 09:46:09,560 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 07.11.2025 | 09:46:01,611 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:45:58,496 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 07.11.2025 | 09:45:47,434 | 23 | 112,0049 | |
| 23 | 112,0049 | |||
| 23 | 112,0049 | |||
| 07.11.2025 | 09:45:32,550 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:45:28,215 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:45:19,273 | 5 | 111,9999 | |
| 5 | 111,9999 | |||
| 5 | 111,9999 | |||
| 07.11.2025 | 09:45:17,471 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 07.11.2025 | 09:45:02,800 | 5 | 111,9651 | |
| 5 | 111,9651 | |||
| 5 | 111,9651 | |||
| 07.11.2025 | 09:44:54,534 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:44:43,179 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:44:40,060 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 07.11.2025 | 09:44:33,582 | 5 | 111,9899 | |
| 5 | 111,9899 | |||
| 5 | 111,9899 | |||
| 07.11.2025 | 09:44:29,900 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:44:20,850 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 07.11.2025 | 09:44:02,021 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 07.11.2025 | 09:44:00,663 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:43:56,728 | 8 | 111,9999 | |
| 8 | 111,9999 | |||
| 8 | 111,9999 | |||
| 07.11.2025 | 09:43:55,212 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:43:49,077 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 09:43:42,137 | 4 | 111,9899 | |
| 4 | 111,9899 | |||
| 4 | 111,9899 | |||
| 07.11.2025 | 09:43:41,866 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 09:43:40,587 | 30 | 111,9899 | |
| 30 | 111,9899 | |||
| 30 | 111,9899 | |||
| 07.11.2025 | 09:43:34,203 | 3 | 111,9701 | |
| 3 | 111,9701 | |||
| 3 | 111,9701 | |||
| 07.11.2025 | 09:43:26,449 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:43:16,187 | 3 | 111,9799 | |
| 3 | 111,9799 | |||
| 3 | 111,9799 | |||
| 07.11.2025 | 09:43:00,901 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:42:33,957 | 8 | 111,9901 | |
| 8 | 111,9901 | |||
| 8 | 111,9901 | |||
| 07.11.2025 | 09:42:33,145 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:42:15,457 | 3 | 111,9901 | |
| 3 | 111,9901 | |||
| 3 | 111,9901 | |||
| 07.11.2025 | 09:42:12,713 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:42:12,533 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:42:11,937 | 5 | 112,0249 | |
| 5 | 112,0249 | |||
| 5 | 112,0249 | |||
| 07.11.2025 | 09:42:10,624 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:42:09,921 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:42:09,824 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:42:09,216 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:42:09,017 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:42:08,621 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:42:06,304 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:42:06,202 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:42:04,992 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:42:04,594 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:42:04,191 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:42:04,092 | 17 | 111,9901 | |
| 17 | 111,9901 | |||
| 17 | 111,9901 | |||
| 07.11.2025 | 09:42:02,677 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:58,456 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 07.11.2025 | 09:41:49,303 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:48,597 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:44,876 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:44,672 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 07.11.2025 | 09:41:42,861 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:42,523 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:42,463 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:42,365 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:41,855 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 07.11.2025 | 09:41:41,756 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 07.11.2025 | 09:41:41,567 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:41,355 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:38,543 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:37,539 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 07.11.2025 | 09:41:37,338 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:36,835 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:36,737 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:36,431 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:36,131 | 5 | 112,0249 | |
| 5 | 112,0249 | |||
| 5 | 112,0249 | |||
| 07.11.2025 | 09:41:35,327 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:34,907 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:34,824 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:34,433 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:34,327 | 19 | 111,9901 | |
| 19 | 111,9901 | |||
| 19 | 111,9901 | |||
| 07.11.2025 | 09:41:32,815 | 9 | 112,0249 | |
| 9 | 112,0249 | |||
| 9 | 112,0249 | |||
| 07.11.2025 | 09:41:30,304 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:24,468 | 9 | 112,0249 | |
| 9 | 112,0249 | |||
| 9 | 112,0249 | |||
| 07.11.2025 | 09:41:16,927 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:16,833 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:16,425 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:16,096 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:16,023 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 07.11.2025 | 09:41:15,619 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:15,120 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:14,711 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:14,010 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:13,739 | 5 | 111,9851 | |
| 5 | 111,9851 | |||
| 5 | 111,9851 | |||
| 07.11.2025 | 09:41:13,657 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:13,610 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:13,201 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:13,104 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:12,501 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:11,395 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:10,691 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 07.11.2025 | 09:41:10,589 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:10,190 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:41:08,470 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:08,377 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:07,672 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:41:07,570 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:41:05,057 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:41:04,655 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:41:04,369 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:41:04,202 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:41:03,852 | 19 | 111,9851 | |
| 19 | 111,9851 | |||
| 19 | 111,9851 | |||
| 07.11.2025 | 09:40:47,451 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:40:47,051 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:46,345 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:40:45,642 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:40:45,541 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:45,339 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 07.11.2025 | 09:40:45,131 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:45,037 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 07.11.2025 | 09:40:44,938 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:44,824 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:44,736 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:44,138 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 07.11.2025 | 09:40:43,733 | 3 | 111,9799 | |
| 3 | 111,9799 | |||
| 3 | 111,9799 | |||
| 07.11.2025 | 09:40:43,398 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:40:43,326 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:40:42,327 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 07.11.2025 | 09:40:42,129 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:40:41,618 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:40:41,304 | 6 | 111,9849 | |
| 3 | 111,9849 | |||
| 3 | 111,9849 | |||
| 6 | 111,9849 | |||
| 07.11.2025 | 09:40:41,112 | 3 | 111,9849 | |
| 3 | 111,9849 | |||
| 3 | 111,9849 | |||
| 07.11.2025 | 09:40:39,502 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:40:39,416 | 4 | 111,9849 | |
| 4 | 111,9849 | |||
| 4 | 111,9849 | |||
| 07.11.2025 | 09:40:39,324 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:40:39,203 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:40:38,339 | 3 | 111,9899 | |
| 3 | 111,9899 | |||
| 3 | 111,9899 | |||
| 07.11.2025 | 09:40:38,295 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 07.11.2025 | 09:40:37,894 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 07.11.2025 | 09:40:36,985 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:36,486 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:36,293 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:36,182 | 4 | 111,9799 | |
| 4 | 111,9799 | |||
| 4 | 111,9799 | |||
| 07.11.2025 | 09:40:35,683 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 07.11.2025 | 09:40:35,183 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:33,767 | 36 | 111,9551 | |
| 36 | 111,9551 | |||
| 36 | 111,9551 | |||
| 07.11.2025 | 09:40:33,567 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:40:18,086 | 5 | 111,9649 | |
| 5 | 111,9649 | |||
| 5 | 111,9649 | |||
| 07.11.2025 | 09:40:16,972 | 20 | 111,9649 | |
| 20 | 111,9649 | |||
| 20 | 111,9649 | |||
| 07.11.2025 | 09:40:16,879 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:40:15,672 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:15,481 | 3 | 111,9699 | |
| 3 | 111,9699 | |||
| 3 | 111,9699 | |||
| 07.11.2025 | 09:40:15,430 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:15,371 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:15,090 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:14,971 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:14,431 | 2 | 111,9699 | |
| 1 | 111,9699 | |||
| 2 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:14,367 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:14,267 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:13,864 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:13,763 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:13,467 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:13,364 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:13,276 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:13,218 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:13,160 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:12,861 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:12,258 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:40:12,130 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:40:12,056 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:40:11,851 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:11,552 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:40:11,449 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:40:11,332 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:11,263 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:11,150 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:10,854 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:10,145 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:09,738 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:08,231 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:07,724 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:07,624 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:07,491 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:07,423 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 07.11.2025 | 09:40:07,233 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:06,921 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:06,620 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:06,223 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:05,111 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:04,027 | 2 | 111,9799 | |
| 1 | 111,9799 | |||
| 2 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:03,912 | 28 | 111,9601 | |
| 28 | 111,9601 | |||
| 28 | 111,9601 | |||
| 07.11.2025 | 09:40:02,092 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:39:47,156 | 2 | 111,9499 | |
| 1 | 111,9499 | |||
| 2 | 111,9499 | |||
| 1 | 111,9499 | |||
| 07.11.2025 | 09:39:47,108 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 07.11.2025 | 09:39:46,704 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 07.11.2025 | 09:39:46,301 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 07.11.2025 | 09:39:46,198 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 07.11.2025 | 09:39:44,994 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:44,790 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:44,689 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:44,389 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 09:39:44,289 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 09:39:43,083 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 09:39:41,473 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:41,073 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:40,367 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:40,266 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:39,062 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:11:57
Letzte Aktualisierung:
07.11.2025 @ 20:11:57