iShsIII-Core MSCI World U.ETF Acc

3881

3466

111.4822

       

Date Time Volume Order Volume Price
23/12/2025 21:59:51.349 2   111.4822
      2 111.4822
      2 111.4822
23/12/2025 21:58:30.340 15   111.4519
      15 111.4519
      15 111.4519
23/12/2025 21:58:09.776 5   111.4935
      5 111.4935
      5 111.4935
23/12/2025 21:56:23.425 61   111.4918
      61 111.4918
      61 111.4918
23/12/2025 21:56:22.113 20   111.4923
      19 111.4923
      1 111.4923
      20 111.4923
23/12/2025 21:55:19.583 109   111.4253
      109 111.4253
      109 111.4253
23/12/2025 21:54:17.604 35   111.4291
      35 111.4291
      35 111.4291
23/12/2025 21:53:37.870 7   111.4263
      7 111.4263
      7 111.4263
23/12/2025 21:53:27.090 9   111.4293
      9 111.4293
      9 111.4293
23/12/2025 21:52:04.238 8   111.3998
      8 111.3998
      8 111.3998
23/12/2025 21:51:35.654 2   111.467
      2 111.467
      2 111.467
23/12/2025 21:51:23.412 25   111.4288
      25 111.4288
      25 111.4288
23/12/2025 21:51:13.762 8   111.4489
      8 111.4489
      8 111.4489
23/12/2025 21:51:02.254 2   111.4454
      2 111.4454
      2 111.4454
23/12/2025 21:49:40.958 26   111.4168
      26 111.4168
      26 111.4168
23/12/2025 21:47:28.358 8   111.3984
      8 111.3984
      8 111.3984
23/12/2025 21:47:01.182 44   111.44
      44 111.44
      44 111.44
23/12/2025 21:46:56.050 5   111.4427
      5 111.4427
      5 111.4427
23/12/2025 21:46:47.687 39   111.4073
      39 111.4073
      39 111.4073
23/12/2025 21:45:21.081 17   111.3835
      17 111.3835
      17 111.3835
23/12/2025 21:44:59.902 1   111.418
      1 111.418
      1 111.418
23/12/2025 21:44:44.245 76   111.42
      76 111.42
      76 111.42
23/12/2025 21:44:44.129 106   111.4201
      106 111.4201
      106 111.4201
23/12/2025 21:43:55.880 1   111.4276
      1 111.4276
      1 111.4276
23/12/2025 21:43:38.862 3   111.4295
      3 111.4295
      3 111.4295
23/12/2025 21:41:19.297 5   111.4368
      5 111.4368
      5 111.4368
23/12/2025 21:41:01.696 15   111.3887
      15 111.3887
      15 111.3887
23/12/2025 21:40:57.878 179   111.4422
      179 111.4422
      179 111.4422
23/12/2025 21:40:42.052 1   111.4479
      1 111.4479
      1 111.4479
23/12/2025 21:39:02.319 150   111.4422
      150 111.4422
      150 111.4422
23/12/2025 21:37:53.141 12   111.3851
      12 111.3851
      3 111.3851
      8 111.3851
      1 111.3851
23/12/2025 21:35:24.207 2   111.4202
      2 111.4202
      2 111.4202
23/12/2025 21:34:43.140 90   111.4446
      90 111.4446
      90 111.4446
23/12/2025 21:32:37.207 3   111.4503
      3 111.4503
      3 111.4503
23/12/2025 21:32:36.173 1   111.4503
      1 111.4503
      1 111.4503
23/12/2025 21:30:44.126 40   111.4432
      40 111.4432
      40 111.4432
23/12/2025 21:28:16.705 2   111.4477
      2 111.4477
      2 111.4477
23/12/2025 21:27:34.856 2   111.4486
      2 111.4486
      2 111.4486
23/12/2025 21:26:38.332 20   111.42
      1 111.42
      19 111.42
      20 111.42
23/12/2025 21:26:31.372 1   111.4371
      1 111.4371
      1 111.4371
23/12/2025 21:25:47.425 3   111.4359
      3 111.4359
      3 111.4359
23/12/2025 21:25:03.903 4   111.4342
      4 111.4342
      4 111.4342
23/12/2025 21:25:03.012 1   111.4288
      1 111.4288
      1 111.4288
23/12/2025 21:25:02.706 20   111.4342
      20 111.4342
      20 111.4342
23/12/2025 21:24:03.376 1   111.4288
      1 111.4288
      1 111.4288
23/12/2025 21:21:43.138 20   111.4202
      20 111.4202
      20 111.4202
23/12/2025 21:20:32.424 11   111.4202
      11 111.4202
      11 111.4202
23/12/2025 21:18:33.188 244   111.4538
      244 111.4538
      244 111.4538
23/12/2025 21:18:17.028 5   111.4202
      5 111.4202
      5 111.4202
23/12/2025 21:17:48.238 14   111.45
      14 111.45
      14 111.45
23/12/2025 21:17:17.690 750   111.4538
      750 111.4538
      750 111.4538
23/12/2025 21:15:16.260 750   111.4202
      4 111.4202
      719 111.4202
      27 111.4202
      750 111.4202
23/12/2025 21:13:48.457 8   111.4202
      8 111.4202
      8 111.4202
23/12/2025 21:12:15.028 1   111.4701
      1 111.4701
      1 111.4701
23/12/2025 21:12:09.389 9   111.4251
      9 111.4251
      9 111.4251
23/12/2025 21:11:49.168 1   111.4704
      1 111.4704
      1 111.4704
23/12/2025 21:11:42.259 13   111.4753
      13 111.4753
      13 111.4753
23/12/2025 21:10:58.720 17   111.4369
      17 111.4369
      17 111.4369
23/12/2025 21:10:56.181 17   111.4815
      17 111.4815
      17 111.4815
23/12/2025 21:10:19.579 16   111.4767
      16 111.4767
      16 111.4767
23/12/2025 21:10:12.905 2   111.4744
      2 111.4744
      2 111.4744
23/12/2025 21:09:34.473 5   111.4298
      5 111.4298
      5 111.4298
23/12/2025 21:09:07.039 7   111.4385
      7 111.4385
      7 111.4385
23/12/2025 21:08:58.392 2   111.4822
      2 111.4822
      2 111.4822
23/12/2025 21:07:18.179 1   111.4838
      1 111.4838
      1 111.4838
23/12/2025 21:06:30.908 11   111.4487
      11 111.4487
      11 111.4487
23/12/2025 21:05:53.362 3   111.4933
      3 111.4933
      3 111.4933
23/12/2025 21:05:42.748 3   111.4954
      3 111.4954
      3 111.4954
23/12/2025 21:05:10.596 6   111.4968
      6 111.4968
      6 111.4968
23/12/2025 21:04:47.658 1   111.5014
      1 111.5014
      1 111.5014
23/12/2025 21:04:43.689 10   111.505
      10 111.505
      10 111.505
23/12/2025 21:04:42.670 1   111.5009
      1 111.5009
      1 111.5009
23/12/2025 21:04:29.659 4   111.4573
      4 111.4573
      4 111.4573
23/12/2025 21:00:05.098 9   111.4529
      9 111.4529
      9 111.4529
23/12/2025 21:00:04.413 150   111.4529
      150 111.4529
      150 111.4529
23/12/2025 20:59:40.733 1   111.4571
      1 111.4571
      1 111.4571
23/12/2025 20:59:39.658 11   111.4571
      11 111.4571
      11 111.4571
23/12/2025 20:58:56.914 14   111.4099
      14 111.4099
      14 111.4099
23/12/2025 20:58:06.338 1   111.4508
      1 111.4508
      1 111.4508
23/12/2025 20:57:24.566 10   111.414
      10 111.414
      10 111.414
23/12/2025 20:56:04.750 30   111.4066
      30 111.4066
      30 111.4066
23/12/2025 20:56:03.311 4   111.4512
      4 111.4512
      4 111.4512
23/12/2025 20:53:54.948 5   111.4687
      5 111.4687
      5 111.4687
23/12/2025 20:53:25.205 3   111.4706
      3 111.4706
      3 111.4706
23/12/2025 20:52:43.168 1   111.4227
      1 111.4227
      1 111.4227
23/12/2025 20:52:28.373 1   111.4692
      1 111.4692
      1 111.4692
23/12/2025 20:51:16.226 5   111.4775
      5 111.4775
      5 111.4775
23/12/2025 20:51:00.385 5   111.4258
      5 111.4258
      5 111.4258
23/12/2025 20:50:53.764 2   111.423
      2 111.423
      1 111.423
      1 111.423
23/12/2025 20:48:43.525 3   111.4303
      3 111.4303
      3 111.4303
23/12/2025 20:46:51.518 97   111.4329
      97 111.4329
      97 111.4329
23/12/2025 20:46:30.450 56   111.4322
      56 111.4322
      56 111.4322
23/12/2025 20:45:44.046 5   111.4716
      5 111.4716
      5 111.4716
23/12/2025 20:44:51.591 4   111.4702
      4 111.4702
      4 111.4702
23/12/2025 20:44:17.803 15   111.4754
      15 111.4754
      15 111.4754
23/12/2025 20:44:16.886 16   111.4332
      16 111.4332
      16 111.4332
23/12/2025 20:43:45.671 81   111.4303
      81 111.4303
      81 111.4303
23/12/2025 20:43:13.179 1   111.4754
      1 111.4754
      1 111.4754
23/12/2025 20:42:48.511 1   111.4754
      1 111.4754
      1 111.4754
23/12/2025 20:42:28.178 2   111.4728
      2 111.4728
      2 111.4728
23/12/2025 20:42:07.877 60   111.4339
      60 111.4339
      60 111.4339
23/12/2025 20:42:02.924 17   111.469
      17 111.469
      17 111.469
23/12/2025 20:41:56.759 72   111.47
      50 111.47
      72 111.47
      22 111.47
23/12/2025 20:41:21.889 200   111.4499
      200 111.4499
      200 111.4499
23/12/2025 20:40:17.525 14   111.4329
      14 111.4329
      14 111.4329
23/12/2025 20:40:12.678 13   111.4329
      13 111.4329
      13 111.4329
23/12/2025 20:40:07.743 4   111.4315
      4 111.4315
      4 111.4315
23/12/2025 20:39:39.094 99   111.4343
      99 111.4343
      99 111.4343
23/12/2025 20:38:35.043 4   111.4728
      4 111.4728
      4 111.4728
23/12/2025 20:38:28.630 10   111.4296
      10 111.4296
      10 111.4296
23/12/2025 20:38:21.783 54   111.4272
      54 111.4272
      54 111.4272
23/12/2025 20:37:48.319 3   111.4499
      3 111.4499
      3 111.4499
23/12/2025 20:37:43.776 152   111.4242
      150 111.4242
      152 111.4242
      2 111.4242
23/12/2025 20:36:54.329 50   111.4402
      50 111.4402
      50 111.4402
23/12/2025 20:36:37.679 13   111.4402
      13 111.4402
      13 111.4402
23/12/2025 20:36:25.388 4   111.4839
      4 111.4839
      4 111.4839
23/12/2025 20:36:01.606 18   111.45
      18 111.45
      18 111.45
23/12/2025 20:35:58.459 3   111.4381
      3 111.4381
      3 111.4381
23/12/2025 20:35:52.517 2   111.4851
      2 111.4851
      2 111.4851
23/12/2025 20:35:01.838 4   111.4881
      4 111.4881
      4 111.4881
23/12/2025 20:34:50.318 2   111.4912
      2 111.4912
      2 111.4912
23/12/2025 20:32:52.271 54   111.4585
      54 111.4585
      54 111.4585
23/12/2025 20:32:46.805 9   111.5043
      9 111.5043
      9 111.5043
23/12/2025 20:31:23.870 1   111.4926
      1 111.4926
      1 111.4926
23/12/2025 20:31:07.262 1   111.4893
      1 111.4893
      1 111.4893
23/12/2025 20:30:57.498 3   111.4862
      3 111.4862
      3 111.4862
23/12/2025 20:30:01.337 6   111.4971
      6 111.4971
      6 111.4971
23/12/2025 20:29:56.616 4   111.4999
      4 111.4999
      4 111.4999
23/12/2025 20:29:55.681 150   111.4999
      150 111.4999
      150 111.4999
23/12/2025 20:29:36.247 10   111.4999
      10 111.4999
      10 111.4999
23/12/2025 20:28:24.002 1   111.4919
      1 111.4919
      1 111.4919
23/12/2025 20:27:38.522 24   111.4921
      24 111.4921
      24 111.4921
23/12/2025 20:26:27.674 3   111.4341
      3 111.4341
      3 111.4341
23/12/2025 20:26:27.010 3   111.4787
      3 111.4787
      3 111.4787
23/12/2025 20:26:22.038 1   111.4787
      1 111.4787
      1 111.4787
23/12/2025 20:26:09.052 3   111.4843
      3 111.4843
      3 111.4843
23/12/2025 20:25:59.452 97   111.4468
      97 111.4468
      97 111.4468
23/12/2025 20:25:38.567 45   111.4862
      45 111.4862
      45 111.4862
23/12/2025 20:23:56.726 1   111.4711
      1 111.4711
      1 111.4711
23/12/2025 20:23:25.420 1   111.4732
      1 111.4732
      1 111.4732
23/12/2025 20:21:57.558 1   111.4374
      1 111.4374
      1 111.4374
23/12/2025 20:21:01.325 3   111.4747
      3 111.4747
      3 111.4747
23/12/2025 20:20:33.060 1   111.486
      1 111.486
      1 111.486
23/12/2025 20:20:17.157 1   111.4846
      1 111.4846
      1 111.4846
23/12/2025 20:20:16.456 3   111.4846
      3 111.4846
      3 111.4846
23/12/2025 20:19:24.057 30   111.4312
      30 111.4312
      30 111.4312
23/12/2025 20:18:57.175 1   111.4721
      1 111.4721
      1 111.4721
23/12/2025 20:18:25.222 1   111.4766
      1 111.4766
      1 111.4766
23/12/2025 20:18:16.490 1   111.4737
      1 111.4737
      1 111.4737
23/12/2025 20:17:43.668 5   111.4704
      5 111.4704
      5 111.4704
23/12/2025 20:16:56.768 1   111.4551
      1 111.4551
      1 111.4551
23/12/2025 20:16:31.960 1   111.4581
      1 111.4581
      1 111.4581
23/12/2025 20:16:30.093 3   111.4135
      3 111.4135
      3 111.4135
23/12/2025 20:16:16.107 1   111.4501
      1 111.4501
      1 111.4501
23/12/2025 20:15:49.235 27   111.4057
      27 111.4057
      27 111.4057
23/12/2025 20:15:48.969 44   111.4503
      44 111.4503
      44 111.4503
23/12/2025 20:15:46.495 27   111.4503
      27 111.4503
      27 111.4503
23/12/2025 20:15:20.143 1   111.4496
      1 111.4496
      1 111.4496
23/12/2025 20:14:54.763 6   111.4095
      6 111.4095
      6 111.4095
23/12/2025 20:14:14.329 31   111.4678
      31 111.4678
      31 111.4678
23/12/2025 20:13:25.515 78   111.4275
      78 111.4275
      78 111.4275
23/12/2025 20:12:47.533 75   111.4688
      75 111.4688
      75 111.4688
23/12/2025 20:12:23.126 2   111.4603
      2 111.4603
      2 111.4603
23/12/2025 20:11:38.647 29   111.4681
      29 111.4681
      29 111.4681
23/12/2025 20:10:22.555 90   111.4721
      90 111.4721
      90 111.4721
23/12/2025 20:09:44.427 100   111.4204
      100 111.4204
      100 111.4204
23/12/2025 20:08:47.336 18   111.4074
      18 111.4074
      18 111.4074
23/12/2025 20:08:39.615 62   111.4473
      62 111.4473
      62 111.4473
23/12/2025 20:08:30.917 2   111.4438
      2 111.4438
      2 111.4438
23/12/2025 20:07:07.391 70   111.4615
      70 111.4615
      70 111.4615
23/12/2025 20:06:56.355 233   111.469
      233 111.469
      233 111.469
23/12/2025 20:06:21.613 166   111.4839
      166 111.4839
      166 111.4839
23/12/2025 20:05:39.295 17   111.4747
      17 111.4747
      17 111.4747
23/12/2025 20:05:02.630 10   111.4801
      10 111.4801
      10 111.4801
23/12/2025 20:04:46.680 1   111.4882
      1 111.4882
      1 111.4882
23/12/2025 20:04:40.396 2   111.4445
      2 111.4445
      2 111.4445
23/12/2025 20:03:50.352 9   111.4778
      9 111.4778
      9 111.4778
23/12/2025 20:03:41.350 1   111.4818
      1 111.4818
      1 111.4818
23/12/2025 20:03:14.253 14   111.4731
      14 111.4731
      14 111.4731
23/12/2025 20:03:12.858 10   111.4707
      10 111.4707
      10 111.4707
23/12/2025 20:03:11.364 1   111.4762
      1 111.4762
      1 111.4762
23/12/2025 20:01:58.551 1   111.4551
      1 111.4551
      1 111.4551
23/12/2025 20:01:39.819 100   111.4589
      100 111.4589
      100 111.4589
23/12/2025 20:00:56.368 7   111.4597
      7 111.4597
      7 111.4597
23/12/2025 19:59:39.500 18   111.4311
      18 111.4311
      18 111.4311
23/12/2025 19:59:28.431 3   111.45
      3 111.45
      3 111.45
23/12/2025 19:59:17.763 5   111.4793
      5 111.4793
      5 111.4793
23/12/2025 19:58:57.250 134   111.4798
      134 111.4798
      134 111.4798
23/12/2025 19:58:48.259 1   111.4798
      1 111.4798
      1 111.4798
23/12/2025 19:58:43.497 2   111.4817
      2 111.4817
      2 111.4817
23/12/2025 19:58:38.510 1   111.4838
      1 111.4838
      1 111.4838
23/12/2025 19:58:35.955 3   111.4868
      3 111.4868
      3 111.4868
23/12/2025 19:58:09.520 3   111.4774
      3 111.4774
      3 111.4774
23/12/2025 19:58:03.083 1   111.4788
      1 111.4788
      1 111.4788
23/12/2025 19:57:11.584 6   111.4505
      6 111.4505
      6 111.4505
23/12/2025 19:57:04.115 35   111.4526
      35 111.4526
      35 111.4526
23/12/2025 19:56:36.069 88   111.4533
      88 111.4533
      88 111.4533
23/12/2025 19:56:28.916 45   111.4999
      45 111.4999
      45 111.4999
23/12/2025 19:56:16.406 9   111.4999
      9 111.4999
      9 111.4999
23/12/2025 19:56:00.505 5   111.4999
      5 111.4999
      5 111.4999
23/12/2025 19:55:48.806 14   111.4677
      14 111.4677
      14 111.4677
23/12/2025 19:53:48.136 1   111.4665
      1 111.4665
      1 111.4665
23/12/2025 19:53:09.988 18   111.4999
      18 111.4999
      18 111.4999
23/12/2025 19:52:27.096 60   111.4999
      60 111.4999
      60 111.4999
23/12/2025 19:52:22.998 1   111.4999
      1 111.4999
      1 111.4999
23/12/2025 19:51:47.583 35   111.4551
      35 111.4551
      35 111.4551
23/12/2025 19:51:19.919 13   111.4999
      13 111.4999
      13 111.4999
23/12/2025 19:51:11.784 35   111.4582
      35 111.4582
      35 111.4582
23/12/2025 19:50:51.121 80   111.4999
      80 111.4999
      80 111.4999
23/12/2025 19:50:48.335 59   111.4999
      59 111.4999
      59 111.4999
23/12/2025 19:50:35.004 33   111.4662
      33 111.4662
      33 111.4662
23/12/2025 19:49:20.642 2   111.5203
      2 111.5203
      2 111.5203
23/12/2025 19:48:28.770 90   111.5266
      90 111.5266
      90 111.5266
23/12/2025 19:48:06.318 3   111.5266
      3 111.5266
      3 111.5266
23/12/2025 19:47:10.198 1   111.5274
      1 111.5274
      1 111.5274
23/12/2025 19:46:51.329 89   111.5347
      89 111.5347
      89 111.5347
23/12/2025 19:45:57.444 3   111.5007
      3 111.5007
      3 111.5007
23/12/2025 19:45:50.801 320   111.5047
      320 111.5047
      320 111.5047
23/12/2025 19:45:45.872 2   111.5481
      2 111.5481
      2 111.5481
23/12/2025 19:45:40.209 5   111.5446
      5 111.5446
      5 111.5446
23/12/2025 19:44:54.324 4   111.5434
      4 111.5434
      4 111.5434
23/12/2025 19:44:25.934 35   111.4986
      30 111.4986
      5 111.4986
      35 111.4986
23/12/2025 19:43:59.636 16   111.4863
      16 111.4863
      16 111.4863
23/12/2025 19:43:43.262 3   111.5302
      3 111.5302
      3 111.5302
23/12/2025 19:43:29.669 12   111.5351
      12 111.5351
      12 111.5351
23/12/2025 19:42:59.331 30   111.49
      30 111.49
      30 111.49
23/12/2025 19:42:52.361 63   111.4932
      63 111.4932
      63 111.4932
23/12/2025 19:42:37.045 2   111.541
      2 111.541
      2 111.541
23/12/2025 19:42:31.216 1   111.4927
      1 111.4927
      1 111.4927
23/12/2025 19:41:39.556 9   111.5448
      9 111.5448
      9 111.5448
23/12/2025 19:40:59.482 10   111.542
      10 111.542
      10 111.542
23/12/2025 19:40:45.811 3   111.4941
      3 111.4941
      3 111.4941
23/12/2025 19:40:41.376 8   111.496
      8 111.496
      8 111.496
23/12/2025 19:40:16.426 2   111.4965
      2 111.4965
      2 111.4965
23/12/2025 19:39:27.192 2   111.5363
      2 111.5363
      2 111.5363
23/12/2025 19:39:17.180 25   111.4871
      25 111.4871
      25 111.4871
23/12/2025 19:38:34.989 5   111.5371
      5 111.5371
      5 111.5371
23/12/2025 19:38:28.099 25   111.5371
      25 111.5371
      25 111.5371
23/12/2025 19:37:10.141 134   111.5456
      134 111.5456
      134 111.5456
23/12/2025 19:37:04.205 1   111.546
      1 111.546
      1 111.546
23/12/2025 19:36:20.820 24   111.5081
      24 111.5081
      24 111.5081
23/12/2025 19:36:09.960 2   111.5499
      2 111.5499
      2 111.5499
23/12/2025 19:35:45.818 120   111.5499
      120 111.5499
      120 111.5499
23/12/2025 19:34:56.104 1   111.5488
      1 111.5488
      1 111.5488
23/12/2025 19:34:14.898 1 000   111.50
      1 000 111.50
      1 000 111.50
23/12/2025 19:34:07.366 1   111.5418
      1 111.5418
      1 111.5418
23/12/2025 19:33:55.994 1   111.5326
      1 111.5326
      1 111.5326
23/12/2025 19:33:47.440 1   111.4887
      1 111.4887
      1 111.4887
23/12/2025 19:33:40.396 5   111.5361
      5 111.5361
      5 111.5361
23/12/2025 19:33:35.146 230   111.4918
      230 111.4918
      230 111.4918
23/12/2025 19:33:21.515 225   111.5429
      225 111.5429
      225 111.5429
23/12/2025 19:32:49.621 9   111.5003
      9 111.5003
      9 111.5003
23/12/2025 19:32:16.776 3   111.4981
      3 111.4981
      3 111.4981
23/12/2025 19:32:11.702 2   111.5021
      2 111.5021
      2 111.5021
23/12/2025 19:31:24.625 20   111.5003
      20 111.5003
      20 111.5003
23/12/2025 19:30:45.814 20   111.4901
      20 111.4901
      20 111.4901
23/12/2025 19:30:37.325 156   111.492
      156 111.492
      156 111.492
23/12/2025 19:30:09.309 2   111.5249
      2 111.5249
      2 111.5249
23/12/2025 19:28:32.556 200   111.4965
      200 111.4965
      200 111.4965
23/12/2025 19:28:02.339 100   111.5249
      100 111.5249
      100 111.5249
23/12/2025 19:27:39.338 2   111.5249
      2 111.5249
      2 111.5249
23/12/2025 19:27:27.587 4   111.4812
      4 111.4812
      4 111.4812
23/12/2025 19:27:01.320 250   111.48
      250 111.48
      250 111.48
23/12/2025 19:26:30.730 70   111.5249
      70 111.5249
      70 111.5249
23/12/2025 19:26:24.754 200   111.4939
      200 111.4939
      200 111.4939
23/12/2025 19:26:19.102 35   111.5249
      35 111.5249
      35 111.5249
23/12/2025 19:26:12.289 1   111.5003
      1 111.5003
      1 111.5003
23/12/2025 19:25:37.415 2   111.5499
      2 111.5499
      2 111.5499
23/12/2025 19:25:22.699 80   111.5204
      80 111.5204
      80 111.5204
23/12/2025 19:25:16.722 150   111.5126
      18 111.5126
      150 111.5126
      132 111.5126
23/12/2025 19:24:22.221 7   111.50
      7 111.50
      7 111.50
23/12/2025 19:23:55.974 1   111.5059
      1 111.5059
      1 111.5059
23/12/2025 19:23:45.792 6   111.5249
      6 111.5249
      6 111.5249
23/12/2025 19:21:47.888 20   111.5499
      20 111.5499
      20 111.5499
23/12/2025 19:21:24.278 527   111.5086
      527 111.5086
      527 111.5086
23/12/2025 19:21:17.074 1   111.4996
      1 111.4996
      1 111.4996
23/12/2025 19:21:05.430 10   111.48
      10 111.48
      10 111.48
23/12/2025 19:21:03.318 1   111.48
      1 111.48
      1 111.48
23/12/2025 19:20:55.640 1   111.4746
      1 111.4746
      1 111.4746
23/12/2025 19:20:19.292 20   111.5085
      20 111.5085
      20 111.5085
23/12/2025 19:19:58.671 7   111.5085
      7 111.5085
      7 111.5085
23/12/2025 19:19:26.458 2   111.5085
      2 111.5085
      2 111.5085
23/12/2025 19:17:47.174 25   111.4919
      25 111.4919
      25 111.4919
23/12/2025 19:17:01.666 10   111.5086
      10 111.5086
      10 111.5086
23/12/2025 19:15:26.912 3   111.4931
      3 111.4931
      3 111.4931
23/12/2025 19:15:21.682 1   111.5086
      1 111.5086
      1 111.5086
23/12/2025 19:15:10.937 4   111.5086
      4 111.5086
      4 111.5086
23/12/2025 19:15:06.574 3   111.5086
      3 111.5086
      3 111.5086
23/12/2025 19:15:05.976 1   111.5086
      1 111.5086
      1 111.5086
23/12/2025 19:15:05.482 39   111.5369
      39 111.5369
      39 111.5369
23/12/2025 19:15:00.148 175   111.4916
      175 111.4916
      175 111.4916
23/12/2025 19:14:22.356 11   111.5412
      11 111.5412
      11 111.5412
23/12/2025 19:14:11.043 1   111.5086
      1 111.5086
      1 111.5086
23/12/2025 19:13:53.827 24   111.5086
      24 111.5086
      24 111.5086
23/12/2025 19:13:27.694 11   111.4855
      11 111.4855
      11 111.4855
23/12/2025 19:13:12.361 1   111.5085
      1 111.5085
      1 111.5085
23/12/2025 19:13:06.425 1   111.5085
      1 111.5085
      1 111.5085
23/12/2025 19:12:34.109 1   111.4855
      1 111.4855
      1 111.4855
23/12/2025 19:12:18.214 2   111.5085
      2 111.5085
      2 111.5085
23/12/2025 19:11:49.909 16   111.4723
      16 111.4723
      16 111.4723
23/12/2025 19:11:41.568 5   111.5085
      5 111.5085
      5 111.5085
23/12/2025 19:10:40.287 3   111.5085
      3 111.5085
      3 111.5085
23/12/2025 19:10:39.955 155   111.4855
      155 111.4855
      155 111.4855
23/12/2025 19:10:28.050 195   111.5086
      195 111.5086
      195 111.5086
23/12/2025 19:10:15.203 19   111.4943
      19 111.4943
      19 111.4943
23/12/2025 19:08:49.119 4   111.5085
      4 111.5085
      4 111.5085
23/12/2025 19:07:46.491 6   111.4813
      6 111.4813
      6 111.4813
23/12/2025 19:07:03.800 451   111.4759
      451 111.4759
      451 111.4759
23/12/2025 19:06:55.957 10   111.5085
      10 111.5085
      10 111.5085
23/12/2025 19:05:59.010 3   111.48
      3 111.48
      1 111.48
      2 111.48
23/12/2025 19:05:27.616 3   111.499
      3 111.499
      3 111.499
23/12/2025 19:04:47.113 37   111.4873
      37 111.4873
      37 111.4873
23/12/2025 19:04:41.996 35   111.4833
      35 111.4833
      35 111.4833
23/12/2025 19:02:54.369 23   111.5035
      23 111.5035
      23 111.5035
23/12/2025 19:02:06.408 1   111.5085
      1 111.5085
      1 111.5085
23/12/2025 19:01:33.324 25   111.4655
      25 111.4655
      25 111.4655
23/12/2025 19:00:57.596 1   111.5068
      1 111.5068
      1 111.5068
23/12/2025 19:00:25.398 17   111.4594
      17 111.4594
      17 111.4594
23/12/2025 18:59:58.765 3   111.4496
      3 111.4496
      3 111.4496
23/12/2025 18:59:18.268 1   111.4601
      1 111.4601
      1 111.4601
23/12/2025 18:58:48.365 150   111.4634
      150 111.4634
      150 111.4634
23/12/2025 18:58:12.203 9   111.5085
      9 111.5085
      9 111.5085
23/12/2025 18:57:55.678 1   111.4594
      1 111.4594
      1 111.4594
23/12/2025 18:56:52.988 7   111.5085
      7 111.5085
      7 111.5085
23/12/2025 18:56:52.443 2   111.5085
      2 111.5085
      2 111.5085
23/12/2025 18:56:34.532 5   111.4691
      5 111.4691
      4 111.4691
      1 111.4691
23/12/2025 18:56:12.846 20   111.5085
      20 111.5085
      20 111.5085
23/12/2025 18:55:52.572 131   111.5056
      112 111.5056
      131 111.5056
      19 111.5056
23/12/2025 18:55:33.640 1   111.5026
      1 111.5026
      1 111.5026

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM